ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,942.80
      -0.70%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.635
      -0.08%
      Bitcoin
      83,291.23
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,620.00
      -66.00
      ( -0.76% )
      Updated: 05:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (11:35-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:36 8650.0 41 AT 8648.0 8650.0 Buy
      		148,849 4651 LSE
      11:35:36 8650.0 125 AT 8648.0 8650.0 Buy
      		148,808 4650 LSE
      11:35:21 8648.0 73 AT 8648.0 8650.0 Sell
      		148,683 4649 LSE
      11:35:21 8648.0 38 AT 8648.0 8650.0 Sell
      		148,610 4648 LSE
      11:35:11 8646.0 74 O 8648.0 8650.0 Sell
      		148,572 4647 LSE
      11:35:11 8646.0 180 O 8646.0 8650.0 Sell
      		148,498 4646 LSE
      11:35:10 8648.0 25 AT 8648.0 8650.0 Sell
      		148,318 4645 LSE
      11:35:10 8648.0 25 AT 8646.0 8648.0 Buy
      		148,293 4644 LSE
      11:35:10 8646.0 49 AT 8644.0 8646.0 Buy
      		148,268 4643 LSE
      11:35:10 8646.0 170 AT 8644.0 8646.0 Buy
      		148,219 4642 LSE
      11:35:10 8644.0 7 AT 8642.0 8644.0 Buy
      		148,049 4641 LSE
      11:35:10 8644.0 12 AT 8642.0 8644.0 Buy
      		148,042 4640 LSE
      11:35:10 8644.0 21 AT 8642.0 8644.0 Buy
      		148,030 4639 LSE
      11:35:05 8642.0 71 O 8642.0 8644.0 Sell
      		148,009 4638 LSE
      11:35:05 8640.0 97 O 8642.0 8644.0 Sell
      		147,938 4637 LSE
      11:35:05 8640.0 38 O 8642.0 8644.0 Sell
      		147,841 4636 LSE
      11:35:05 8642.0 21 AT 8640.0 8642.0 Buy
      		147,803 4635 LSE
      11:35:05 8642.0 90 AT 8640.0 8642.0 Buy
      		147,782 4634 LSE
      11:35:05 8640.0 16 AT 8638.0 8640.0 Buy
      		147,692 4633 LSE
      11:35:05 8640.0 72 AT 8638.0 8640.0 Buy
      		147,676 4632 LSE
      11:35:03 8638.0 25 AT 8638.0 8640.0 Sell
      		147,604 4631 LSE
      11:35:02 8638.0 81 AT 8638.0 8640.0 Sell
      		147,579 4630 LSE
      11:35:02 8638.0 61 AT 8638.0 8640.0 Sell
      		147,498 4629 LSE
      11:34:58 8640.0 61 AT 8640.0 8642.0 Sell
      		147,437 4628 LSE
      11:34:58 8640.0 50 AT 8640.0 8642.0 Sell
      		147,376 4627 LSE
      11:34:57 8640.0 31 AT 8638.0 8640.0 Buy
      		147,326 4626 LSE
      11:34:57 8640.0 10 AT 8638.0 8640.0 Buy
      		147,295 4625 LSE
      11:34:57 8640.0 67 AT 8638.0 8640.0 Buy
      		147,285 4624 LSE
      11:34:57 8640.0 12 AT 8638.0 8640.0 Buy
      		147,218 4623 LSE
      11:34:57 8638.0 6 AT 8636.0 8638.0 Buy
      		147,206 4622 LSE
      11:34:57 8638.0 35 AT 8636.0 8638.0 Buy
      		147,200 4621 LSE
      11:34:57 8640.0 19 AT 8638.0 8640.0 Buy
      		147,165 4620 LSE
      11:34:57 8640.0 12 AT 8638.0 8640.0 Buy
      		147,146 4619 LSE
      11:34:57 8638.0 31 AT 8636.0 8638.0 Buy
      		147,134 4618 LSE
      11:34:57 8638.0 57 AT 8636.0 8638.0 Buy
      		147,103 4617 LSE
      11:34:57 8638.0 17 AT 8636.0 8638.0 Buy
      		147,046 4616 LSE
      11:34:57 8638.0 36 AT 8636.0 8638.0 Buy
      		147,029 4615 LSE
      11:34:57 8638.0 16 AT 8636.0 8638.0 Buy
      		146,993 4614 LSE
      11:34:57 8638.0 18 AT 8636.0 8638.0 Buy
      		146,977 4613 LSE
      11:34:57 8638.0 82 AT 8636.0 8638.0 Buy
      		146,959 4612 LSE
      11:34:38 8636.0 35 O 8636.0 8638.0 Sell
      		146,877 4611 LSE
      11:34:38 8636.0 14 AT 8636.0 8638.0 Sell
      		146,842 4610 LSE
      11:34:38 8636.0 76 AT 8636.0 8638.0 Sell
      		146,828 4609 LSE
      11:34:38 8636.0 20 AT 8636.0 8638.0 Sell
      		146,752 4608 LSE
      11:34:38 8636.0 50 AT 8636.0 8638.0 Sell
      		146,732 4607 LSE
      11:34:38 8636.0 82 AT 8634.0 8638.0
      		146,682 4606 LSE
      11:34:38 8636.0 53 AT 8634.0 8636.0 Buy
      		146,600 4605 LSE
      11:34:38 8636.0 15 AT 8634.0 8636.0 Buy
      		146,547 4604 LSE
      11:34:38 8636.0 217 AT 8634.0 8636.0 Buy
      		146,532 4603 LSE
      11:34:38 8636.0 9 AT 8634.0 8636.0 Buy
      		146,315 4602 LSE
      11:34:38 8636.0 81 AT 8634.0 8636.0 Buy
      		146,306 4601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads