ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,018.40
      -0.31%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.49
      -0.28%
      Bitcoin
      83,283.52
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:21:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:18 8638.0 77 AT 8634.0 8638.0 Buy
      		124,570 3901 LSE
      11:15:18 8638.0 14 AT 8634.0 8638.0 Buy
      		124,493 3900 LSE
      11:15:18 8638.0 14 AT 8634.0 8638.0 Buy
      		124,479 3899 LSE
      11:15:15 8636.0 13 AT 8634.0 8636.0 Buy
      		124,465 3898 LSE
      11:15:15 8636.0 14 AT 8634.0 8636.0 Buy
      		124,452 3897 LSE
      11:15:13 8636.0 13 AT 8632.0 8636.0 Buy
      		124,438 3896 LSE
      11:15:13 8636.0 12 AT 8632.0 8636.0 Buy
      		124,425 3895 LSE
      11:15:13 8636.0 21 AT 8632.0 8636.0 Buy
      		124,413 3894 LSE
      11:15:13 8636.0 78 AT 8636.0 8638.0 Sell
      		124,392 3893 LSE
      11:15:13 8636.0 21 AT 8636.0 8638.0 Sell
      		124,314 3892 LSE
      11:15:13 8636.0 29 AT 8636.0 8638.0 Sell
      		124,293 3891 LSE
      11:15:13 8636.0 10 AT 8636.0 8638.0 Sell
      		124,264 3890 LSE
      11:15:13 8638.0 51 AT 8638.0 8640.0 Sell
      		124,254 3889 LSE
      11:15:13 8638.0 33 AT 8638.0 8640.0 Sell
      		124,203 3888 LSE
      11:15:13 8638.0 2 AT 8638.0 8640.0 Sell
      		124,170 3887 LSE
      11:15:07 8640.0 42 AT 8640.0 8642.0 Sell
      		124,168 3886 LSE
      11:15:07 8640.0 1 AT 8640.0 8642.0 Sell
      		124,126 3885 LSE
      11:15:07 8640.0 66 AT 8640.0 8642.0 Sell
      		124,125 3884 LSE
      11:15:07 8642.0 14 AT 8640.0 8642.0 Buy
      		124,059 3883 LSE
      11:15:07 8642.0 45 AT 8640.0 8642.0 Buy
      		124,045 3882 LSE
      11:15:07 8642.0 13 AT 8640.0 8642.0 Buy
      		124,000 3881 LSE
      11:15:07 8642.0 13 AT 8640.0 8642.0 Buy
      		123,987 3880 LSE
      11:15:07 8642.0 47 AT 8640.0 8642.0 Buy
      		123,974 3879 LSE
      11:15:00 8640.0 35 AT 8636.0 8640.0 Buy
      		123,927 3878 LSE
      11:14:59 8638.0 89 AT 8638.0 8640.0 Sell
      		123,892 3877 LSE
      11:14:59 8638.0 3 AT 8638.0 8640.0 Sell
      		123,803 3876 LSE
      11:14:59 8638.0 8 AT 8638.0 8640.0 Sell
      		123,800 3875 LSE
      11:14:55 8640.0 18 AT 8638.0 8640.0 Buy
      		123,792 3874 LSE
      11:14:55 8640.0 67 AT 8638.0 8640.0 Buy
      		123,774 3873 LSE
      11:14:39 8640.0 31 AT 8638.0 8640.0 Buy
      		123,707 3872 LSE
      11:14:36 8640.0 18 AT 8638.0 8640.0 Buy
      		123,676 3871 LSE
      11:14:36 8640.0 19 AT 8638.0 8640.0 Buy
      		123,658 3870 LSE
      11:14:34 8640.0 21 AT 8640.0 8642.0 Sell
      		123,639 3869 LSE
      11:14:34 8640.0 57 AT 8640.0 8642.0 Sell
      		123,618 3868 LSE
      11:14:34 8640.0 44 AT 8640.0 8642.0 Sell
      		123,561 3867 LSE
      11:14:34 8640.0 4 AT 8640.0 8642.0 Sell
      		123,517 3866 LSE
      11:14:34 8640.0 9 AT 8640.0 8642.0 Sell
      		123,513 3865 LSE
      11:14:28 8642.0 2 AT 8642.0 8644.0 Sell
      		123,504 3864 LSE
      11:14:24 8644.0 13 AT 8642.0 8644.0 Buy
      		123,502 3863 LSE
      11:14:06 8645.0 39 O 8642.0 8648.0
      		123,489 3862 LSE
      11:14:05 8644.0 5 AT 8642.0 8644.0 Buy
      		123,450 3861 LSE
      11:14:05 8644.0 19 AT 8642.0 8644.0 Buy
      		123,445 3860 LSE
      11:14:01 8646.0 7 AT 8646.0 8648.0 Sell
      		123,426 3859 LSE
      11:14:01 8646.0 39 AT 8646.0 8648.0 Sell
      		123,419 3858 LSE
      11:13:55 8648.0 18 AT 8648.0 8652.0 Sell
      		123,380 3857 LSE
      11:13:55 8648.0 26 AT 8648.0 8652.0 Sell
      		123,362 3856 LSE
      11:13:55 8648.0 29 AT 8648.0 8652.0 Sell
      		123,336 3855 LSE
      11:13:55 8650.0 169 AT 8650.0 8654.0 Sell
      		123,307 3854 LSE
      11:13:55 8650.0 13 AT 8650.0 8654.0 Sell
      		123,138 3853 LSE
      11:13:55 8652.0 2 AT 8652.0 8654.0 Sell
      		123,125 3852 LSE
      11:13:55 8652.0 60 AT 8652.0 8656.0 Sell
      		123,123 3851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads