ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,964.00
      -0.59%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.615
      -0.11%
      Bitcoin
      83,254.68
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,622.00
      -64.00
      ( -0.74% )
      Updated: 05:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:32-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:07 8824.0 10 AT 8822.0 8824.0 Buy
      		69,868 2051 LSE
      09:32:03 8818.0 23 AT 8814.0 8818.0 Buy
      		69,858 2050 LSE
      09:32:03 8818.0 19 AT 8814.0 8818.0 Buy
      		69,835 2049 LSE
      09:32:03 8818.0 35 AT 8814.0 8818.0 Buy
      		69,816 2048 LSE
      09:32:03 8818.0 14 AT 8814.0 8818.0 Buy
      		69,781 2047 LSE
      09:32:03 8818.0 12 AT 8814.0 8818.0 Buy
      		69,767 2046 LSE
      09:32:03 8818.0 11 AT 8814.0 8818.0 Buy
      		69,755 2045 LSE
      09:32:03 8816.0 12 AT 8814.0 8816.0 Buy
      		69,744 2044 LSE
      09:32:03 8816.0 14 AT 8814.0 8816.0 Buy
      		69,732 2043 LSE
      09:32:03 8816.0 10 AT 8814.0 8816.0 Buy
      		69,718 2042 LSE
      09:32:03 8816.0 2 AT 8814.0 8816.0 Buy
      		69,708 2041 LSE
      09:32:03 8814.0 42 AT 8814.0 8818.0 Sell
      		69,706 2040 LSE
      09:32:03 8814.0 10 AT 8814.0 8818.0 Sell
      		69,664 2039 LSE
      09:32:03 8818.0 29 AT 8812.0 8818.0 Buy
      		69,654 2038 LSE
      09:32:03 8818.0 45 AT 8812.0 8818.0 Buy
      		69,625 2037 LSE
      09:32:03 8816.0 16 AT 8812.0 8816.0 Buy
      		69,580 2036 LSE
      09:32:03 8816.0 10 AT 8812.0 8816.0 Buy
      		69,564 2035 LSE
      09:32:03 8814.0 34 AT 8812.0 8814.0 Buy
      		69,554 2034 LSE
      09:32:03 8812.0 11 AT 8808.0 8812.0 Buy
      		69,520 2033 LSE
      09:32:03 8812.0 35 AT 8808.0 8812.0 Buy
      		69,509 2032 LSE
      09:32:00 8812.0 14 AT 8810.0 8812.0 Buy
      		69,474 2031 LSE
      09:32:00 8812.0 12 AT 8810.0 8812.0 Buy
      		69,460 2030 LSE
      09:31:55 8810.0 16 AT 8806.0 8810.0 Buy
      		69,448 2029 LSE
      09:31:54 8812.0 2 AT 8812.0 8814.0 Sell
      		69,432 2028 LSE
      09:31:52 8812.0 32 AT 8812.0 8814.0 Sell
      		69,430 2027 LSE
      09:31:52 8812.0 35 AT 8812.0 8814.0 Sell
      		69,398 2026 LSE
      09:31:52 8812.0 13 AT 8810.0 8812.0 Buy
      		69,363 2025 LSE
      09:31:52 8812.0 4 AT 8810.0 8812.0 Buy
      		69,350 2024 LSE
      09:31:52 8812.0 3 AT 8810.0 8812.0 Buy
      		69,346 2023 LSE
      09:31:52 8812.0 47 AT 8810.0 8812.0 Buy
      		69,343 2022 LSE
      09:31:52 8812.0 14 AT 8810.0 8812.0 Buy
      		69,296 2021 LSE
      09:31:52 8810.0 34 AT 8808.0 8810.0 Buy
      		69,282 2020 LSE
      09:31:52 8810.0 50 AT 8808.0 8810.0 Buy
      		69,248 2019 LSE
      09:31:52 8810.0 12 AT 8808.0 8810.0 Buy
      		69,198 2018 LSE
      09:31:52 8810.0 19 AT 8808.0 8810.0 Buy
      		69,186 2017 LSE
      09:31:39 8810.0 6 AT 8808.0 8810.0 Buy
      		69,167 2016 LSE
      09:31:39 8810.0 29 AT 8808.0 8810.0 Buy
      		69,161 2015 LSE
      09:31:25 8808.0 7 AT 8808.0 8810.0 Sell
      		69,132 2014 LSE
      09:31:22 8812.0 62 AT 8812.0 8814.0 Sell
      		69,125 2013 LSE
      09:31:22 8812.0 19 AT 8812.0 8814.0 Sell
      		69,063 2012 LSE
      09:31:05 8806.0 34 AT 8804.0 8806.0 Buy
      		69,044 2011 LSE
      09:30:55 8802.0 17 AT 8800.0 8802.0 Buy
      		69,010 2010 LSE
      09:30:55 8800.0 10 AT 8798.0 8800.0 Buy
      		68,993 2009 LSE
      09:30:55 8800.0 62 AT 8798.0 8800.0 Buy
      		68,983 2008 LSE
      09:30:49 8800.0 26 AT 8800.0 8804.0 Sell
      		68,921 2007 LSE
      09:30:49 8800.0 33 AT 8800.0 8804.0 Sell
      		68,895 2006 LSE
      09:30:49 8800.0 42 AT 8800.0 8804.0 Sell
      		68,862 2005 LSE
      09:30:46 8802.0 18 AT 8800.0 8802.0 Buy
      		68,820 2004 LSE
      09:30:46 8804.0 10 AT 8800.0 8804.0 Buy
      		68,802 2003 LSE
      09:30:46 8804.0 30 AT 8800.0 8804.0 Buy
      		68,792 2002 LSE
      09:30:46 8804.0 20 AT 8800.0 8804.0 Buy
      		68,762 2001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads