ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,028.00
      -0.26%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.465
      -0.32%
      Bitcoin
      83,316.87
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,590.00
      -96.00
      ( -1.11% )
      Updated: 05:24:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:41-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:21 8772.0 29 AT 8772.0 8774.0 Sell
      		74,711 2251 LSE
      09:41:08 8774.0 39 O 8772.0 8776.0
      		74,682 2250 LSE
      09:41:08 8774.0 39 O 8772.0 8776.0
      		74,643 2249 LSE
      09:41:04 8774.0 6 AT 8774.0 8778.0 Sell
      		74,604 2248 LSE
      09:41:04 8774.0 50 AT 8774.0 8778.0 Sell
      		74,598 2247 LSE
      09:41:04 8774.0 19 AT 8774.0 8778.0 Sell
      		74,548 2246 LSE
      09:41:04 8774.0 14 AT 8774.0 8778.0 Sell
      		74,529 2245 LSE
      09:41:04 8776.0 14 AT 8776.0 8780.0 Sell
      		74,515 2244 LSE
      09:41:04 8776.0 21 AT 8776.0 8780.0 Sell
      		74,501 2243 LSE
      09:41:04 8776.0 17 AT 8776.0 8780.0 Sell
      		74,480 2242 LSE
      09:41:04 8776.0 36 AT 8776.0 8780.0 Sell
      		74,463 2241 LSE
      09:41:04 8776.0 12 AT 8776.0 8780.0 Sell
      		74,427 2240 LSE
      09:40:49 8778.0 22 AT 8778.0 8780.0 Sell
      		74,415 2239 LSE
      09:40:49 8778.0 25 AT 8778.0 8780.0 Sell
      		74,393 2238 LSE
      09:40:45 8776.0 2 AT 8776.0 8780.0 Sell
      		74,368 2237 LSE
      09:40:45 8774.0 28 AT 8774.0 8778.0 Sell
      		74,366 2236 LSE
      09:40:45 8776.0 19 AT 8772.0 8776.0 Buy
      		74,338 2235 LSE
      09:40:45 8774.0 18 AT 8770.0 8774.0 Buy
      		74,319 2234 LSE
      09:40:45 8774.0 34 AT 8770.0 8774.0 Buy
      		74,301 2233 LSE
      09:40:27 8774.0 50 AT 8774.0 8776.0 Sell
      		74,267 2232 LSE
      09:40:27 8774.0 5 AT 8774.0 8776.0 Sell
      		74,217 2231 LSE
      09:40:24 8774.0 21 O 8774.0 8776.0 Sell
      		74,212 2230 LSE
      09:40:24 8774.0 21 O 8774.0 8776.0 Sell
      		74,191 2229 LSE
      09:40:21 8774.0 32 AT 8772.0 8774.0 Buy
      		74,170 2228 LSE
      09:40:21 8774.0 10 AT 8772.0 8774.0 Buy
      		74,138 2227 LSE
      09:40:21 8774.0 7 AT 8772.0 8774.0 Buy
      		74,128 2226 LSE
      09:40:21 8774.0 20 AT 8772.0 8774.0 Buy
      		74,121 2225 LSE
      09:40:20 8772.0 18 AT 8770.0 8772.0 Buy
      		74,101 2224 LSE
      09:40:20 8772.0 42 AT 8770.0 8772.0 Buy
      		74,083 2223 LSE
      09:40:20 8772.0 32 AT 8772.0 8774.0 Sell
      		74,041 2222 LSE
      09:40:06 8780.0 48 AT 8780.0 8782.0 Sell
      		74,009 2221 LSE
      09:40:03 8785.199 108 O 8780.0 8782.0 Buy
      		73,961 2220 LSE
      09:40:00 8782.0 24 AT 8782.0 8784.0 Sell
      		73,853 2219 LSE
      09:40:00 8782.0 3 AT 8782.0 8784.0 Sell
      		73,829 2218 LSE
      09:40:00 8782.0 47 AT 8782.0 8784.0 Sell
      		73,826 2217 LSE
      09:40:00 8782.0 9 AT 8782.0 8784.0 Sell
      		73,779 2216 LSE
      09:40:00 8784.0 52 AT 8784.0 8788.0 Sell
      		73,770 2215 LSE
      09:40:00 8784.0 14 AT 8784.0 8788.0 Sell
      		73,718 2214 LSE
      09:40:00 8784.0 46 AT 8784.0 8788.0 Sell
      		73,704 2213 LSE
      09:38:27 8786.0 61 AT 8784.0 8786.0 Buy
      		73,658 2212 LSE
      09:38:27 8786.0 20 AT 8784.0 8786.0 Buy
      		73,597 2211 LSE
      09:38:27 8786.0 9 AT 8784.0 8786.0 Buy
      		73,577 2210 LSE
      09:38:27 8786.0 33 AT 8784.0 8786.0 Buy
      		73,568 2209 LSE
      09:38:27 8786.0 10 AT 8786.0 8788.0 Sell
      		73,535 2208 LSE
      09:38:27 8786.0 37 AT 8786.0 8788.0 Sell
      		73,525 2207 LSE
      09:38:27 8788.0 2 AT 8788.0 8790.0 Sell
      		73,488 2206 LSE
      09:38:27 8788.0 37 AT 8788.0 8790.0 Sell
      		73,486 2205 LSE
      09:38:20 8792.0 14 AT 8790.0 8792.0 Buy
      		73,449 2204 LSE
      09:37:51 8794.0 35 O 8790.0 8796.0 Buy
      		73,435 2203 LSE
      09:37:51 8794.0 35 O 8792.0 8798.0 Sell
      		73,400 2202 LSE
      09:37:48 8794.0 10 AT 8790.0 8794.0 Buy
      		73,365 2201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads