ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,041.20
      -0.19%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,357.40
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:37:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:35 8636.0 7 AT 8634.0 8636.0 Buy
      		135,741 4301 LSE
      11:26:35 8636.0 34 AT 8634.0 8636.0 Buy
      		135,734 4300 LSE
      11:26:35 8636.0 2 AT 8634.0 8636.0 Buy
      		135,700 4299 LSE
      11:26:35 8636.0 16 AT 8632.0 8636.0 Buy
      		135,698 4298 LSE
      11:26:35 8636.0 86 AT 8632.0 8636.0 Buy
      		135,682 4297 LSE
      11:26:35 8636.0 15 AT 8632.0 8636.0 Buy
      		135,596 4296 LSE
      11:26:35 8636.0 101 AT 8632.0 8636.0 Buy
      		135,581 4295 LSE
      11:26:26 8634.0 1 O 8634.0 8636.0 Sell
      		135,480 4294 LSE
      11:26:21 8634.0 12 AT 8632.0 8634.0 Buy
      		135,479 4293 LSE
      11:26:21 8634.0 14 AT 8632.0 8634.0 Buy
      		135,467 4292 LSE
      11:26:21 8634.0 8 AT 8632.0 8634.0 Buy
      		135,453 4291 LSE
      11:26:21 8634.0 11 AT 8630.0 8634.0 Buy
      		135,445 4290 LSE
      11:26:21 8634.0 12 AT 8630.0 8634.0 Buy
      		135,434 4289 LSE
      11:26:21 8634.0 14 AT 8630.0 8634.0 Buy
      		135,422 4288 LSE
      11:26:21 8634.0 18 AT 8630.0 8634.0 Buy
      		135,408 4287 LSE
      11:26:18 8632.0 44 AT 8632.0 8634.0 Sell
      		135,390 4286 LSE
      11:26:18 8632.0 18 AT 8632.0 8634.0 Sell
      		135,346 4285 LSE
      11:26:18 8632.0 27 AT 8632.0 8634.0 Sell
      		135,328 4284 LSE
      11:26:18 8632.0 28 AT 8632.0 8634.0 Sell
      		135,301 4283 LSE
      11:26:18 8632.0 2 AT 8632.0 8634.0 Sell
      		135,273 4282 LSE
      11:25:48 8634.0 61 AT 8634.0 8636.0 Sell
      		135,271 4281 LSE
      11:25:48 8634.0 9 AT 8634.0 8636.0 Sell
      		135,210 4280 LSE
      11:25:39 8636.0 13 AT 8634.0 8636.0 Buy
      		135,201 4279 LSE
      11:25:39 8636.0 14 AT 8634.0 8636.0 Buy
      		135,188 4278 LSE
      11:25:39 8636.0 14 AT 8634.0 8636.0 Buy
      		135,174 4277 LSE
      11:25:39 8636.0 13 AT 8634.0 8636.0 Buy
      		135,160 4276 LSE
      11:25:39 8636.0 13 AT 8634.0 8636.0 Buy
      		135,147 4275 LSE
      11:25:39 8636.0 27 AT 8636.0 8638.0 Sell
      		135,134 4274 LSE
      11:25:39 8636.0 12 AT 8636.0 8638.0 Sell
      		135,107 4273 LSE
      11:25:37 8636.0 6 AT 8636.0 8638.0 Sell
      		135,095 4272 LSE
      11:25:37 8636.0 32 AT 8636.0 8638.0 Sell
      		135,089 4271 LSE
      11:25:37 8636.0 6 AT 8636.0 8638.0 Sell
      		135,057 4270 LSE
      11:25:23 8640.0 10 AT 8640.0 8642.0 Sell
      		135,051 4269 LSE
      11:25:23 8640.0 44 AT 8640.0 8642.0 Sell
      		135,041 4268 LSE
      11:25:23 8640.0 15 AT 8640.0 8642.0 Sell
      		134,997 4267 LSE
      11:25:23 8640.0 92 AT 8640.0 8642.0 Sell
      		134,982 4266 LSE
      11:25:08 8640.0 9 AT 8638.0 8640.0 Buy
      		134,890 4265 LSE
      11:25:08 8640.0 18 AT 8638.0 8640.0 Buy
      		134,881 4264 LSE
      11:25:08 8640.0 37 AT 8638.0 8640.0 Buy
      		134,863 4263 LSE
      11:25:08 8640.0 31 AT 8638.0 8640.0 Buy
      		134,826 4262 LSE
      11:25:08 8640.0 40 AT 8638.0 8640.0 Buy
      		134,795 4261 LSE
      11:25:03 8638.0 2 AT 8638.0 8640.0 Sell
      		134,755 4260 LSE
      11:25:03 8638.0 66 AT 8638.0 8640.0 Sell
      		134,753 4259 LSE
      11:24:56 8640.0 12 AT 8640.0 8642.0 Sell
      		134,687 4258 LSE
      11:24:56 8640.0 12 AT 8640.0 8642.0 Sell
      		134,675 4257 LSE
      11:24:56 8640.0 35 AT 8640.0 8642.0 Sell
      		134,663 4256 LSE
      11:24:56 8640.0 34 AT 8638.0 8640.0 Buy
      		134,628 4255 LSE
      11:24:56 8640.0 25 AT 8638.0 8640.0 Buy
      		134,594 4254 LSE
      11:24:56 8640.0 25 AT 8638.0 8640.0 Buy
      		134,569 4253 LSE
      11:24:52 8638.0 56 AT 8636.0 8638.0 Buy
      		134,544 4252 LSE
      11:24:52 8638.0 18 AT 8636.0 8638.0 Buy
      		134,488 4251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads