ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,985.60
      -0.48%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.555
      -0.19%
      Bitcoin
      83,211.83
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:40 8774.0 50 AT 8774.0 8778.0 Sell
      		77,370 2351 LSE
      09:46:40 8774.0 2 AT 8774.0 8778.0 Sell
      		77,320 2350 LSE
      09:46:40 8774.0 19 AT 8774.0 8778.0 Sell
      		77,318 2349 LSE
      09:46:40 8774.0 13 AT 8774.0 8778.0 Sell
      		77,299 2348 LSE
      09:46:30 8776.0 33 O 8776.0 8780.0 Sell
      		77,286 2347 LSE
      09:46:25 8776.0 52 AT 8776.0 8782.0 Sell
      		77,253 2346 LSE
      09:46:25 8776.0 45 AT 8776.0 8782.0 Sell
      		77,201 2345 LSE
      09:46:25 8776.0 14 AT 8776.0 8782.0 Sell
      		77,156 2344 LSE
      09:46:25 8776.0 14 AT 8776.0 8782.0 Sell
      		77,142 2343 LSE
      09:46:25 8776.0 42 AT 8776.0 8780.0 Sell
      		77,128 2342 LSE
      09:46:25 8776.0 19 AT 8776.0 8780.0 Sell
      		77,086 2341 LSE
      09:46:25 8776.0 14 AT 8774.0 8776.0 Buy
      		77,067 2340 LSE
      09:46:16 8772.0 37 O 8770.0 8776.0 Sell
      		77,053 2339 LSE
      09:46:15 8772.0 67 AT 8770.0 8772.0 Buy
      		77,016 2338 LSE
      09:46:12 8770.0 50 AT 8770.0 8774.0 Sell
      		76,949 2337 LSE
      09:46:12 8770.0 12 AT 8770.0 8774.0 Sell
      		76,899 2336 LSE
      09:46:12 8770.0 14 AT 8770.0 8774.0 Sell
      		76,887 2335 LSE
      09:46:02 8776.0 18 AT 8776.0 8778.0 Sell
      		76,873 2334 LSE
      09:46:02 8776.0 46 AT 8776.0 8778.0 Sell
      		76,855 2333 LSE
      09:46:02 8776.0 5 AT 8776.0 8778.0 Sell
      		76,809 2332 LSE
      09:45:52 8776.0 37 AT 8774.0 8776.0 Buy
      		76,804 2331 LSE
      09:45:48 8774.0 19 AT 8772.0 8774.0 Buy
      		76,767 2330 LSE
      09:45:48 8774.0 31 AT 8772.0 8774.0 Buy
      		76,748 2329 LSE
      09:45:47 8774.0 34 O 8772.0 8776.0
      		76,717 2328 LSE
      09:45:47 8774.0 45 AT 8772.0 8774.0 Buy
      		76,683 2327 LSE
      09:45:47 8774.0 20 AT 8772.0 8774.0 Buy
      		76,638 2326 LSE
      09:45:47 8772.0 12 AT 8772.0 8774.0 Sell
      		76,618 2325 LSE
      09:45:47 8772.0 12 AT 8772.0 8774.0 Sell
      		76,606 2324 LSE
      09:45:47 8774.0 34 O 8772.0 8774.0 Buy
      		76,594 2323 LSE
      09:45:47 8774.0 46 AT 8774.0 8778.0 Sell
      		76,560 2322 LSE
      09:45:47 8774.0 32 AT 8774.0 8778.0 Sell
      		76,514 2321 LSE
      09:45:27 8770.0 26 AT 8766.0 8770.0 Buy
      		76,482 2320 LSE
      09:45:16 8766.0 27 AT 8766.0 8770.0 Sell
      		76,456 2319 LSE
      09:45:16 8766.0 34 AT 8762.0 8766.0 Buy
      		76,429 2318 LSE
      09:45:00 8760.0 33 AT 8758.0 8760.0 Buy
      		76,395 2317 LSE
      09:45:00 8760.0 19 AT 8758.0 8760.0 Buy
      		76,362 2316 LSE
      09:44:56 8758.0 24 AT 8756.0 8758.0 Buy
      		76,343 2315 LSE
      09:44:30 8756.0 35 O 8756.0 8760.0 Sell
      		76,319 2314 LSE
      09:44:25 8756.0 12 AT 8756.0 8760.0 Sell
      		76,284 2313 LSE
      09:44:25 8756.0 13 AT 8756.0 8760.0 Sell
      		76,272 2312 LSE
      09:44:25 8756.0 19 AT 8756.0 8762.0 Sell
      		76,259 2311 LSE
      09:44:25 8758.0 39 AT 8758.0 8762.0 Sell
      		76,240 2310 LSE
      09:44:25 8760.0 28 AT 8760.0 8762.0 Sell
      		76,201 2309 LSE
      09:44:14 8762.0 43 O 8760.0 8766.0 Sell
      		76,173 2308 LSE
      09:44:03 8768.0 44 AT 8768.0 8770.0 Sell
      		76,130 2307 LSE
      09:43:55 8768.0 34 O 8768.0 8770.0 Sell
      		76,086 2306 LSE
      09:43:52 8770.0 18 AT 8768.0 8770.0 Buy
      		76,052 2305 LSE
      09:43:52 8768.0 26 AT 8764.0 8768.0 Buy
      		76,034 2304 LSE
      09:43:40 8766.0 33 AT 8766.0 8768.0 Sell
      		76,008 2303 LSE
      09:43:12 8768.0 40 O 8768.0 8772.0 Sell
      		75,975 2302 LSE
      09:43:10 8768.0 51 O 8768.0 8772.0 Sell
      		75,935 2301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads