ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,945.20
      -0.69%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.66
      -0.04%
      Bitcoin
      83,393.62
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,612.00
      -74.00
      ( -0.85% )
      Updated: 05:07:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (12:18-12:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:50 8644.0 22 AT 8644.0 8646.0 Sell
      		192,437 5651 LSE
      12:18:50 8644.0 119 AT 8644.0 8646.0 Sell
      		192,415 5650 LSE
      12:18:50 8644.0 14 AT 8644.0 8646.0 Sell
      		192,296 5649 LSE
      12:18:50 8644.0 72 AT 8644.0 8646.0 Sell
      		192,282 5648 LSE
      12:18:50 8644.0 45 AT 8644.0 8646.0 Sell
      		192,210 5647 LSE
      12:18:46 8644.0 48 AT 8642.0 8644.0 Buy
      		192,165 5646 LSE
      12:18:46 8644.0 7 AT 8642.0 8644.0 Buy
      		192,117 5645 LSE
      12:18:46 8644.0 36 AT 8642.0 8644.0 Buy
      		192,110 5644 LSE
      12:18:46 8644.0 12 AT 8642.0 8644.0 Buy
      		192,074 5643 LSE
      12:18:46 8644.0 14 AT 8642.0 8644.0 Buy
      		192,062 5642 LSE
      12:18:46 8644.0 65 AT 8642.0 8644.0 Buy
      		192,048 5641 LSE
      12:18:46 8644.0 250 AT 8642.0 8644.0 Buy
      		191,983 5640 LSE
      12:18:46 8644.0 19 AT 8642.0 8644.0 Buy
      		191,733 5639 LSE
      12:18:06 8644.0 14 AT 8642.0 8644.0 Buy
      		191,714 5638 LSE
      12:18:06 8644.0 14 AT 8642.0 8644.0 Buy
      		191,700 5637 LSE
      12:18:06 8644.0 21 AT 8642.0 8644.0 Buy
      		191,686 5636 LSE
      12:18:06 8644.0 82 AT 8642.0 8644.0 Buy
      		191,665 5635 LSE
      12:18:04 8644.0 78 AT 8644.0 8646.0 Sell
      		191,583 5634 LSE
      12:18:04 8644.0 74 AT 8644.0 8646.0 Sell
      		191,505 5633 LSE
      12:18:04 8644.0 98 AT 8644.0 8646.0 Sell
      		191,431 5632 LSE
      12:18:04 8644.0 6 AT 8644.0 8646.0 Sell
      		191,333 5631 LSE
      12:18:04 8644.0 5 AT 8644.0 8646.0 Sell
      		191,327 5630 LSE
      12:18:04 8644.0 31 AT 8644.0 8646.0 Sell
      		191,322 5629 LSE
      12:17:40 8644.0 16 AT 8644.0 8646.0 Sell
      		191,291 5628 LSE
      12:17:27 8644.0 52 AT 8644.0 8646.0 Sell
      		191,275 5627 LSE
      12:17:27 8644.0 22 AT 8644.0 8646.0 Sell
      		191,223 5626 LSE
      12:17:26 8644.0 12 AT 8644.0 8646.0 Sell
      		191,201 5625 LSE
      12:17:26 8644.0 50 AT 8644.0 8646.0 Sell
      		191,189 5624 LSE
      12:17:26 8644.0 25 AT 8644.0 8646.0 Sell
      		191,139 5623 LSE
      12:17:26 8644.0 45 AT 8644.0 8646.0 Sell
      		191,114 5622 LSE
      12:17:26 8644.0 82 AT 8644.0 8646.0 Sell
      		191,069 5621 LSE
      12:17:26 8644.0 18 AT 8644.0 8646.0 Sell
      		190,987 5620 LSE
      12:16:26 8646.0 11 AT 8646.0 8648.0 Sell
      		190,969 5619 LSE
      12:16:26 8646.0 72 AT 8646.0 8648.0 Sell
      		190,958 5618 LSE
      12:16:26 8646.0 2 AT 8646.0 8648.0 Sell
      		190,886 5617 LSE
      12:16:26 8646.0 70 AT 8646.0 8648.0 Sell
      		190,884 5616 LSE
      12:16:26 8646.0 73 AT 8642.0 8646.0 Buy
      		190,814 5615 LSE
      12:16:26 8644.0 44 AT 8644.0 8646.0 Sell
      		190,741 5614 LSE
      12:16:26 8644.0 24 AT 8644.0 8646.0 Sell
      		190,697 5613 LSE
      12:16:26 8644.0 72 AT 8644.0 8646.0 Sell
      		190,673 5612 LSE
      12:16:26 8644.0 25 AT 8644.0 8646.0 Sell
      		190,601 5611 LSE
      12:16:26 8644.0 20 AT 8644.0 8646.0 Sell
      		190,576 5610 LSE
      12:16:26 8644.0 12 AT 8644.0 8646.0 Sell
      		190,556 5609 LSE
      12:16:26 8644.0 13 AT 8644.0 8646.0 Sell
      		190,544 5608 LSE
      12:16:26 8644.0 40 AT 8644.0 8646.0 Sell
      		190,531 5607 LSE
      12:16:26 8646.0 175 AT 8646.0 8648.0 Sell
      		190,491 5606 LSE
      12:16:19 8648.0 31 AT 8648.0 8650.0 Sell
      		190,316 5605 LSE
      12:16:19 8650.0 123 AT 8650.0 8652.0 Sell
      		190,285 5604 LSE
      12:16:19 8650.0 11 AT 8650.0 8652.0 Sell
      		190,162 5603 LSE
      12:16:12 8650.0 25 AT 8648.0 8650.0 Buy
      		190,151 5602 LSE
      12:16:12 8650.0 82 AT 8648.0 8650.0 Buy
      		190,126 5601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads