ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,944.40
      -0.69%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.655
      -0.05%
      Bitcoin
      83,345.57
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,614.00
      -72.00
      ( -0.83% )
      Updated: 05:07:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:12-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:09 8700.0 13 AT 8700.0 8704.0 Sell
      		24,385 701 LSE
      05:12:09 8700.0 20 AT 8700.0 8704.0 Sell
      		24,372 700 LSE
      05:12:09 8700.0 11 AT 8700.0 8704.0 Sell
      		24,352 699 LSE
      05:12:00 8706.0 99 AT 8702.0 8706.0 Buy
      		24,341 698 LSE
      05:12:00 8704.0 50 AT 8704.0 8706.0 Sell
      		24,242 697 LSE
      05:12:00 8704.0 31 AT 8704.0 8706.0 Sell
      		24,192 696 LSE
      05:12:00 8704.0 47 AT 8702.0 8704.0 Buy
      		24,161 695 LSE
      05:12:00 8704.0 12 AT 8702.0 8704.0 Buy
      		24,114 694 LSE
      05:12:00 8704.0 13 AT 8702.0 8704.0 Buy
      		24,102 693 LSE
      05:11:46 8704.0 42 AT 8700.0 8704.0 Buy
      		24,089 692 LSE
      05:11:46 8704.0 15 AT 8700.0 8704.0 Buy
      		24,047 691 LSE
      05:11:43 8706.0 3 AT 8706.0 8708.0 Sell
      		24,032 690 LSE
      05:11:43 8708.0 42 AT 8706.0 8708.0 Buy
      		24,029 689 LSE
      05:11:43 8706.0 9 AT 8706.0 8708.0 Sell
      		23,987 688 LSE
      05:11:43 8706.0 13 AT 8706.0 8708.0 Sell
      		23,978 687 LSE
      05:11:43 8708.0 28 AT 8708.0 8710.0 Sell
      		23,965 686 LSE
      05:11:43 8708.0 3 AT 8708.0 8712.0 Sell
      		23,937 685 LSE
      05:11:43 8708.0 50 AT 8708.0 8712.0 Sell
      		23,934 684 LSE
      05:11:43 8710.0 50 AT 8710.0 8712.0 Sell
      		23,884 683 LSE
      05:11:43 8710.0 3 AT 8710.0 8712.0 Sell
      		23,834 682 LSE
      05:11:42 8712.0 3 AT 8712.0 8716.0 Sell
      		23,831 681 LSE
      05:11:42 8712.0 27 AT 8712.0 8716.0 Sell
      		23,828 680 LSE
      05:11:17 8714.0 27 AT 8712.0 8714.0 Buy
      		23,801 679 LSE
      05:11:16 8714.0 34 AT 8714.0 8716.0 Sell
      		23,774 678 LSE
      05:11:16 8714.0 10 AT 8714.0 8716.0 Sell
      		23,740 677 LSE
      05:11:16 8714.0 20 AT 8714.0 8716.0 Sell
      		23,730 676 LSE
      05:11:16 8714.0 58 AT 8714.0 8716.0 Sell
      		23,710 675 LSE
      05:11:16 8714.0 10 AT 8714.0 8716.0 Sell
      		23,652 674 LSE
      05:11:16 8716.0 12 AT 8712.0 8716.0 Buy
      		23,642 673 LSE
      05:11:16 8716.0 12 AT 8712.0 8716.0 Buy
      		23,630 672 LSE
      05:10:36 8716.0 106 AT 8712.0 8716.0 Buy
      		23,618 671 LSE
      05:10:36 8716.0 13 AT 8712.0 8716.0 Buy
      		23,512 670 LSE
      05:10:36 8716.0 13 AT 8712.0 8716.0 Buy
      		23,499 669 LSE
      05:10:23 8716.0 19 AT 8712.0 8716.0 Buy
      		23,486 668 LSE
      05:10:21 8714.0 30 AT 8714.0 8718.0 Sell
      		23,467 667 LSE
      05:10:21 8714.0 30 AT 8714.0 8718.0 Sell
      		23,437 666 LSE
      05:10:21 8716.0 13 AT 8712.0 8716.0 Buy
      		23,407 665 LSE
      05:10:21 8714.0 14 AT 8712.0 8714.0 Buy
      		23,394 664 LSE
      05:10:21 8714.0 13 AT 8712.0 8714.0 Buy
      		23,380 663 LSE
      05:10:20 8712.0 30 AT 8710.0 8712.0 Buy
      		23,367 662 LSE
      05:10:20 8714.0 24 AT 8706.0 8714.0 Buy
      		23,337 661 LSE
      05:10:20 8714.0 14 AT 8706.0 8714.0 Buy
      		23,313 660 LSE
      05:10:20 8714.0 42 AT 8706.0 8714.0 Buy
      		23,299 659 LSE
      05:10:20 8714.0 12 AT 8706.0 8714.0 Buy
      		23,257 658 LSE
      05:10:20 8714.0 12 AT 8706.0 8714.0 Buy
      		23,245 657 LSE
      05:10:20 8714.0 14 AT 8706.0 8714.0 Buy
      		23,233 656 LSE
      05:10:20 8712.0 106 AT 8706.0 8712.0 Buy
      		23,219 655 LSE
      05:10:20 8712.0 2 AT 8706.0 8712.0 Buy
      		23,113 654 LSE
      05:10:20 8712.0 11 AT 8706.0 8712.0 Buy
      		23,111 653 LSE
      05:10:20 8712.0 13 AT 8706.0 8712.0 Buy
      		23,100 652 LSE
      05:10:20 8712.0 30 AT 8706.0 8712.0 Buy
      		23,087 651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads