ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,025.60
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.495
      -0.28%
      Bitcoin
      83,291.29
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:22:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:39-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:25 8772.0 31 AT 8772.0 8776.0 Sell
      		59,776 1701 LSE
      08:39:25 8772.0 16 AT 8772.0 8776.0 Sell
      		59,745 1700 LSE
      08:38:21 8776.785 40 O 8774.0 8778.0 Buy
      		59,729 1699 LSE
      08:37:59 8774.0 8 AT 8774.0 8778.0 Sell
      		59,689 1698 LSE
      08:37:57 8776.0 2 AT 8776.0 8780.0 Sell
      		59,681 1697 LSE
      08:37:57 8776.0 30 AT 8776.0 8780.0 Sell
      		59,679 1696 LSE
      08:37:57 8776.0 36 AT 8776.0 8780.0 Sell
      		59,649 1695 LSE
      08:37:29 8784.0 12 AT 8784.0 8788.0 Sell
      		59,613 1694 LSE
      08:37:29 8784.0 18 AT 8784.0 8788.0 Sell
      		59,601 1693 LSE
      08:37:11 8778.0 85 AT 8774.0 8778.0 Buy
      		59,583 1692 LSE
      08:37:09 8774.0 4 AT 8774.0 8778.0 Sell
      		59,498 1691 LSE
      08:36:14 8770.0 9 AT 8766.0 8770.0 Buy
      		59,494 1690 LSE
      08:36:14 8770.0 19 AT 8766.0 8770.0 Buy
      		59,485 1689 LSE
      08:36:04 8766.0 28 AT 8764.0 8766.0 Buy
      		59,466 1688 LSE
      08:36:02 8764.0 10 AT 8764.0 8766.0 Sell
      		59,438 1687 LSE
      08:35:52 8766.0 14 AT 8764.0 8766.0 Buy
      		59,428 1686 LSE
      08:35:50 8764.0 5 AT 8764.0 8766.0 Sell
      		59,414 1685 LSE
      08:35:46 8766.0 27 AT 8766.0 8768.0 Sell
      		59,409 1684 LSE
      08:35:36 8768.0 24 AT 8768.0 8770.0 Sell
      		59,382 1683 LSE
      08:34:56 8770.0 104 AT 8770.0 8772.0 Sell
      		59,358 1682 LSE
      08:34:56 8770.0 5 AT 8770.0 8772.0 Sell
      		59,254 1681 LSE
      08:34:56 8770.0 21 AT 8770.0 8772.0 Sell
      		59,249 1680 LSE
      08:34:56 8770.0 50 AT 8770.0 8772.0 Sell
      		59,228 1679 LSE
      08:34:30 8772.0 43 AT 8772.0 8776.0 Sell
      		59,178 1678 LSE
      08:34:30 8772.0 3 AT 8772.0 8776.0 Sell
      		59,135 1677 LSE
      08:34:28 8774.0 3 AT 8774.0 8778.0 Sell
      		59,132 1676 LSE
      08:34:28 8774.0 39 AT 8774.0 8778.0 Sell
      		59,129 1675 LSE
      08:34:22 8774.0 16 AT 8774.0 8778.0 Sell
      		59,090 1674 LSE
      08:34:22 8776.0 45 AT 8776.0 8780.0 Sell
      		59,074 1673 LSE
      08:34:22 8776.0 11 AT 8776.0 8780.0 Sell
      		59,029 1672 LSE
      08:33:16 8780.0 2 AT 8780.0 8784.0 Sell
      		59,018 1671 LSE
      08:33:16 8780.0 19 AT 8780.0 8784.0 Sell
      		59,016 1670 LSE
      08:33:06 8780.0 21 AT 8776.0 8780.0 Buy
      		58,997 1669 LSE
      08:33:06 8780.0 11 AT 8776.0 8780.0 Buy
      		58,976 1668 LSE
      08:32:27 8778.0 12 AT 8774.0 8778.0 Buy
      		58,965 1667 LSE
      08:32:11 8780.0 25 AT 8776.0 8780.0 Buy
      		58,953 1666 LSE
      08:32:11 8780.0 51 AT 8776.0 8780.0 Buy
      		58,928 1665 LSE
      08:31:39 8778.0 8 AT 8774.0 8778.0 Buy
      		58,877 1664 LSE
      08:31:06 8778.0 58 AT 8772.0 8778.0 Buy
      		58,869 1663 LSE
      08:31:06 8776.0 26 AT 8772.0 8776.0 Buy
      		58,811 1662 LSE
      08:31:06 8774.0 18 AT 8768.0 8774.0 Buy
      		58,785 1661 LSE
      08:30:58 8770.0 44 AT 8764.0 8770.0 Buy
      		58,767 1660 LSE
      08:30:45 8768.0 29 AT 8768.0 8774.0 Sell
      		58,723 1659 LSE
      08:30:44 8772.0 58 AT 8766.0 8772.0 Buy
      		58,694 1658 LSE
      08:30:44 8772.0 46 AT 8766.0 8772.0 Buy
      		58,636 1657 LSE
      08:30:44 8770.0 44 AT 8764.0 8770.0 Buy
      		58,590 1656 LSE
      08:30:44 8770.0 58 AT 8764.0 8770.0 Buy
      		58,546 1655 LSE
      08:30:42 8768.0 14 AT 8764.0 8768.0 Buy
      		58,488 1654 LSE
      08:30:01 8758.0 55 AT 8750.0 8758.0 Buy
      		58,474 1653 LSE
      08:30:01 8752.0 26 AT 8748.0 8752.0 Buy
      		58,419 1652 LSE
      08:30:01 8752.0 70 AT 8744.0 8752.0 Buy
      		58,393 1651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads