ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,000.40
      -0.40%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.485
      -0.29%
      Bitcoin
      83,181.81
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,594.00
      -92.00
      ( -1.06% )
      Updated: 05:17:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:43-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:10 8768.0 51 O 8768.0 8772.0 Sell
      		75,935 2301 LSE
      09:43:09 8770.0 14 AT 8770.0 8772.0 Sell
      		75,884 2300 LSE
      09:43:09 8770.0 2 AT 8770.0 8772.0 Sell
      		75,870 2299 LSE
      09:43:08 8772.0 29 AT 8772.0 8776.0 Sell
      		75,868 2298 LSE
      09:43:06 8770.0 6 AT 8770.0 8774.0 Sell
      		75,839 2297 LSE
      09:43:06 8770.0 6 AT 8770.0 8774.0 Sell
      		75,833 2296 LSE
      09:43:06 8772.0 5 AT 8770.0 8772.0 Buy
      		75,827 2295 LSE
      09:43:06 8772.0 50 AT 8770.0 8772.0 Buy
      		75,822 2294 LSE
      09:43:06 8772.0 20 AT 8770.0 8772.0 Buy
      		75,772 2293 LSE
      09:43:06 8772.0 7 AT 8772.0 8774.0 Sell
      		75,752 2292 LSE
      09:43:06 8772.0 5 AT 8772.0 8774.0 Sell
      		75,745 2291 LSE
      09:43:06 8772.0 3 AT 8772.0 8774.0 Sell
      		75,740 2290 LSE
      09:43:06 8772.0 11 AT 8772.0 8774.0 Sell
      		75,737 2289 LSE
      09:43:06 8774.0 12 AT 8774.0 8778.0 Sell
      		75,726 2288 LSE
      09:43:06 8774.0 14 AT 8774.0 8778.0 Sell
      		75,714 2287 LSE
      09:43:06 8776.0 25 AT 8776.0 8780.0 Sell
      		75,700 2286 LSE
      09:43:06 8778.0 16 AT 8778.0 8782.0 Sell
      		75,675 2285 LSE
      09:43:06 8778.0 30 AT 8778.0 8782.0 Sell
      		75,659 2284 LSE
      09:43:06 8778.0 66 AT 8778.0 8782.0 Sell
      		75,629 2283 LSE
      09:43:06 8778.0 21 AT 8778.0 8782.0 Sell
      		75,563 2282 LSE
      09:43:03 8776.0 33 O 8778.0 8782.0 Sell
      		75,542 2281 LSE
      09:43:03 8776.0 33 O 8778.0 8782.0 Sell
      		75,509 2280 LSE
      09:43:00 8772.0 45 O 8772.0 8776.0 Sell
      		75,476 2279 LSE
      09:42:59 8772.0 18 AT 8770.0 8772.0 Buy
      		75,431 2278 LSE
      09:42:55 8770.0 30 AT 8770.0 8774.0 Sell
      		75,413 2277 LSE
      09:42:55 8770.0 40 AT 8770.0 8774.0 Sell
      		75,383 2276 LSE
      09:42:55 8770.0 12 AT 8770.0 8774.0 Sell
      		75,343 2275 LSE
      09:42:50 8770.0 48 O 8770.0 8774.0 Sell
      		75,331 2274 LSE
      09:42:50 8770.0 48 O 8770.0 8774.0 Sell
      		75,283 2273 LSE
      09:42:46 8772.0 28 AT 8772.0 8774.0 Sell
      		75,235 2272 LSE
      09:42:46 8772.0 2 AT 8772.0 8774.0 Sell
      		75,207 2271 LSE
      09:42:46 8772.0 10 AT 8772.0 8774.0 Sell
      		75,205 2270 LSE
      09:42:45 8772.0 14 AT 8772.0 8776.0 Sell
      		75,195 2269 LSE
      09:42:45 8772.0 28 AT 8772.0 8776.0 Sell
      		75,181 2268 LSE
      09:42:35 8776.0 40 AT 8774.0 8776.0 Buy
      		75,153 2267 LSE
      09:42:35 8776.0 29 AT 8776.0 8780.0 Sell
      		75,113 2266 LSE
      09:42:35 8776.0 4 AT 8776.0 8780.0 Sell
      		75,084 2265 LSE
      09:42:35 8776.0 5 AT 8776.0 8780.0 Sell
      		75,080 2264 LSE
      09:42:35 8776.0 20 AT 8776.0 8780.0 Sell
      		75,075 2263 LSE
      09:42:35 8776.0 45 AT 8776.0 8780.0 Sell
      		75,055 2262 LSE
      09:42:28 8778.0 30 AT 8778.0 8782.0 Sell
      		75,010 2261 LSE
      09:42:28 8778.0 13 AT 8778.0 8782.0 Sell
      		74,980 2260 LSE
      09:42:28 8778.0 12 AT 8778.0 8782.0 Sell
      		74,967 2259 LSE
      09:42:12 8780.0 36 AT 8778.0 8780.0 Buy
      		74,955 2258 LSE
      09:42:12 8778.0 35 AT 8774.0 8778.0 Buy
      		74,919 2257 LSE
      09:41:40 8774.0 30 AT 8774.0 8780.0 Sell
      		74,884 2256 LSE
      09:41:40 8776.0 13 AT 8774.0 8776.0 Buy
      		74,854 2255 LSE
      09:41:40 8774.0 35 AT 8772.0 8774.0 Buy
      		74,841 2254 LSE
      09:41:40 8774.0 43 AT 8770.0 8774.0 Buy
      		74,806 2253 LSE
      09:41:29 8774.0 52 AT 8770.0 8774.0 Buy
      		74,763 2252 LSE
      09:41:21 8772.0 29 AT 8772.0 8774.0 Sell
      		74,711 2251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads