ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,046.00
      -0.16%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.405
      -0.40%
      Bitcoin
      83,346.09
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:39:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:21-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:28 8718.0 13 AT 8714.0 8718.0 Buy
      		25,456 751 LSE
      05:21:16 8720.0 5 AT 8720.0 8724.0 Sell
      		25,443 750 LSE
      05:20:57 8722.0 47 AT 8718.0 8722.0 Buy
      		25,438 749 LSE
      05:20:57 8720.0 19 AT 8716.0 8720.0 Buy
      		25,391 748 LSE
      05:19:35 8716.0 17 AT 8716.0 8720.0 Sell
      		25,372 747 LSE
      05:19:35 8716.0 19 AT 8716.0 8720.0 Sell
      		25,355 746 LSE
      05:19:35 8716.0 20 AT 8716.0 8720.0 Sell
      		25,336 745 LSE
      05:18:18 8718.0 50 AT 8718.0 8722.0 Sell
      		25,316 744 LSE
      05:18:18 8718.0 7 AT 8718.0 8722.0 Sell
      		25,266 743 LSE
      05:18:18 8718.0 1 AT 8718.0 8722.0 Sell
      		25,259 742 LSE
      05:18:18 8718.0 5 AT 8718.0 8722.0 Sell
      		25,258 741 LSE
      05:18:18 8718.0 7 AT 8718.0 8722.0 Sell
      		25,253 740 LSE
      05:18:07 8722.0 52 AT 8718.0 8722.0 Buy
      		25,246 739 LSE
      05:18:07 8722.0 14 AT 8718.0 8722.0 Buy
      		25,194 738 LSE
      05:17:51 8716.0 20 AT 8710.0 8716.0 Buy
      		25,180 737 LSE
      05:17:51 8716.0 48 AT 8710.0 8716.0 Buy
      		25,160 736 LSE
      05:17:51 8716.0 12 AT 8710.0 8716.0 Buy
      		25,112 735 LSE
      05:17:51 8716.0 42 AT 8710.0 8716.0 Buy
      		25,100 734 LSE
      05:15:24 8702.0 5 AT 8702.0 8706.0 Sell
      		25,058 733 LSE
      05:15:23 8704.0 31 AT 8702.0 8704.0 Buy
      		25,053 732 LSE
      05:15:22 8702.0 13 AT 8696.0 8702.0 Buy
      		25,022 731 LSE
      05:15:22 8702.0 42 AT 8696.0 8702.0 Buy
      		25,009 730 LSE
      05:15:22 8702.0 13 AT 8698.0 8702.0 Buy
      		24,967 729 LSE
      05:15:22 8702.0 14 AT 8698.0 8702.0 Buy
      		24,954 728 LSE
      05:15:22 8702.0 45 AT 8702.0 8704.0 Sell
      		24,940 727 LSE
      05:15:22 8702.0 11 AT 8696.0 8702.0 Buy
      		24,895 726 LSE
      05:15:22 8702.0 13 AT 8696.0 8702.0 Buy
      		24,884 725 LSE
      05:15:22 8702.0 12 AT 8696.0 8702.0 Buy
      		24,871 724 LSE
      05:15:22 8702.0 47 AT 8696.0 8702.0 Buy
      		24,859 723 LSE
      05:15:22 8702.0 45 AT 8696.0 8702.0 Buy
      		24,812 722 LSE
      05:15:22 8702.0 42 AT 8696.0 8702.0 Buy
      		24,767 721 LSE
      05:15:21 8698.0 20 AT 8694.0 8698.0 Buy
      		24,725 720 LSE
      05:13:23 8696.0 13 AT 8692.0 8696.0 Buy
      		24,705 719 LSE
      05:13:23 8694.0 13 AT 8692.0 8694.0 Buy
      		24,692 718 LSE
      05:13:23 8694.0 13 AT 8692.0 8694.0 Buy
      		24,679 717 LSE
      05:13:23 8692.0 28 AT 8688.0 8692.0 Buy
      		24,666 716 LSE
      05:13:23 8692.0 12 AT 8688.0 8692.0 Buy
      		24,638 715 LSE
      05:13:01 8692.0 30 AT 8686.0 8692.0 Buy
      		24,626 714 LSE
      05:13:01 8692.0 29 AT 8686.0 8692.0 Buy
      		24,596 713 LSE
      05:13:01 8692.0 10 AT 8686.0 8692.0 Buy
      		24,567 712 LSE
      05:12:47 8693.207 6 O 8692.0 8698.0 Sell
      		24,557 711 LSE
      05:12:21 8698.0 15 AT 8698.0 8702.0 Sell
      		24,551 710 LSE
      05:12:21 8698.0 50 AT 8698.0 8702.0 Sell
      		24,536 709 LSE
      05:12:21 8698.0 32 AT 8698.0 8702.0 Sell
      		24,486 708 LSE
      05:12:21 8700.0 14 AT 8698.0 8700.0 Buy
      		24,454 707 LSE
      05:12:21 8698.0 10 AT 8698.0 8700.0 Sell
      		24,440 706 LSE
      05:12:21 8700.0 14 AT 8698.0 8700.0 Buy
      		24,430 705 LSE
      05:12:21 8700.0 17 AT 8696.0 8700.0 Buy
      		24,416 704 LSE
      05:12:21 8700.0 10 AT 8696.0 8700.0 Buy
      		24,399 703 LSE
      05:12:15 8698.0 4 O 8694.0 8700.0 Buy
      		24,389 702 LSE
      05:12:09 8700.0 13 AT 8700.0 8704.0 Sell
      		24,385 701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads