ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      -0.09%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.325
      -0.52%
      Bitcoin
      83,402.73
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,604.00
      -82.00
      ( -0.94% )
      Updated: 05:46:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:22 8650.0 13 AT 8648.0 8650.0 Buy
      		127,060 4001 LSE
      11:20:22 8650.0 34 AT 8650.0 8654.0 Sell
      		127,047 4000 LSE
      11:20:22 8650.0 4 AT 8650.0 8654.0 Sell
      		127,013 3999 LSE
      11:20:22 8650.0 4 AT 8650.0 8654.0 Sell
      		127,009 3998 LSE
      11:20:07 8652.0 14 AT 8650.0 8652.0 Buy
      		127,005 3997 LSE
      11:20:07 8650.0 47 AT 8650.0 8652.0 Sell
      		126,991 3996 LSE
      11:20:07 8650.0 14 AT 8650.0 8652.0 Sell
      		126,944 3995 LSE
      11:20:07 8650.0 26 AT 8650.0 8652.0 Sell
      		126,930 3994 LSE
      11:20:07 8650.0 7 AT 8650.0 8652.0 Sell
      		126,904 3993 LSE
      11:19:49 8652.0 6 AT 8652.0 8654.0 Sell
      		126,897 3992 LSE
      11:19:49 8652.0 11 AT 8652.0 8654.0 Sell
      		126,891 3991 LSE
      11:19:36 8654.0 14 AT 8652.0 8654.0 Buy
      		126,880 3990 LSE
      11:19:36 8654.0 43 AT 8650.0 8654.0 Buy
      		126,866 3989 LSE
      11:19:36 8654.0 13 AT 8650.0 8654.0 Buy
      		126,823 3988 LSE
      11:19:36 8654.0 12 AT 8650.0 8654.0 Buy
      		126,810 3987 LSE
      11:19:26 8654.0 9 AT 8654.0 8656.0 Sell
      		126,798 3986 LSE
      11:19:26 8654.0 21 AT 8654.0 8656.0 Sell
      		126,789 3985 LSE
      11:19:26 8654.0 1 AT 8654.0 8656.0 Sell
      		126,768 3984 LSE
      11:19:26 8654.0 16 AT 8654.0 8656.0 Sell
      		126,767 3983 LSE
      11:19:22 8658.0 2 AT 8658.0 8662.0 Sell
      		126,751 3982 LSE
      11:19:22 8658.0 35 AT 8658.0 8662.0 Sell
      		126,749 3981 LSE
      11:19:22 8658.0 21 AT 8658.0 8662.0 Sell
      		126,714 3980 LSE
      11:19:22 8658.0 42 AT 8658.0 8662.0 Sell
      		126,693 3979 LSE
      11:19:22 8660.0 12 AT 8658.0 8660.0 Buy
      		126,651 3978 LSE
      11:19:22 8660.0 13 AT 8658.0 8660.0 Buy
      		126,639 3977 LSE
      11:19:22 8656.0 12 AT 8656.0 8660.0 Sell
      		126,626 3976 LSE
      11:19:22 8658.0 14 AT 8656.0 8658.0 Buy
      		126,614 3975 LSE
      11:19:22 8658.0 12 AT 8656.0 8658.0 Buy
      		126,600 3974 LSE
      11:19:22 8658.0 51 AT 8656.0 8658.0 Buy
      		126,588 3973 LSE
      11:19:22 8658.0 43 AT 8656.0 8658.0 Buy
      		126,537 3972 LSE
      11:19:22 8658.0 31 AT 8656.0 8658.0 Buy
      		126,494 3971 LSE
      11:18:50 8656.0 9 AT 8656.0 8658.0 Sell
      		126,463 3970 LSE
      11:18:50 8656.0 55 AT 8656.0 8658.0 Sell
      		126,454 3969 LSE
      11:18:50 8656.0 28 AT 8656.0 8658.0 Sell
      		126,399 3968 LSE
      11:18:50 8656.0 2 AT 8656.0 8658.0 Sell
      		126,371 3967 LSE
      11:18:50 8656.0 20 AT 8656.0 8658.0 Sell
      		126,369 3966 LSE
      11:18:50 8656.0 45 AT 8656.0 8660.0 Sell
      		126,349 3965 LSE
      11:18:38 8660.0 15 AT 8658.0 8660.0 Buy
      		126,304 3964 LSE
      11:18:38 8660.0 23 AT 8658.0 8660.0 Buy
      		126,289 3963 LSE
      11:18:35 8654.0 26 AT 8650.0 8654.0 Buy
      		126,266 3962 LSE
      11:18:35 8654.0 55 AT 8650.0 8654.0 Buy
      		126,240 3961 LSE
      11:18:34 8652.0 118 O 8650.0 8654.0
      		126,185 3960 LSE
      11:18:25 8652.0 32 AT 8650.0 8652.0 Buy
      		126,067 3959 LSE
      11:18:25 8652.0 13 AT 8650.0 8652.0 Buy
      		126,035 3958 LSE
      11:18:25 8652.0 14 AT 8652.0 8654.0 Sell
      		126,022 3957 LSE
      11:18:25 8652.0 12 AT 8652.0 8654.0 Sell
      		126,008 3956 LSE
      11:18:25 8652.0 13 AT 8652.0 8654.0 Sell
      		125,996 3955 LSE
      11:18:25 8652.0 13 AT 8652.0 8654.0 Sell
      		125,983 3954 LSE
      11:18:25 8652.0 35 AT 8652.0 8654.0 Sell
      		125,970 3953 LSE
      11:18:25 8652.0 2 AT 8652.0 8654.0 Sell
      		125,935 3952 LSE
      11:18:25 8650.0 26 AT 8650.0 8652.0 Sell
      		125,933 3951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads