ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.48
      -0.30%
      Bitcoin
      83,366.59
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:33:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (12:27-12:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:17 8660.0 14 AT 8658.0 8660.0 Buy
      		205,514 5851 LSE
      12:27:17 8660.0 40 AT 8658.0 8660.0 Buy
      		205,500 5850 LSE
      12:27:17 8660.0 14 AT 8658.0 8660.0 Buy
      		205,460 5849 LSE
      12:27:17 8660.0 13 AT 8658.0 8660.0 Buy
      		205,446 5848 LSE
      12:27:17 8660.0 80 AT 8658.0 8660.0 Buy
      		205,433 5847 LSE
      12:27:17 8660.0 100 AT 8658.0 8660.0 Buy
      		205,353 5846 LSE
      12:27:16 8658.0 19 AT 8658.0 8660.0 Sell
      		205,253 5845 LSE
      12:27:06 8658.0 8 AT 8658.0 8660.0 Sell
      		205,234 5844 LSE
      12:27:06 8658.0 12 AT 8658.0 8660.0 Sell
      		205,226 5843 LSE
      12:27:06 8658.0 25 AT 8658.0 8660.0 Sell
      		205,214 5842 LSE
      12:27:06 8658.0 47 AT 8658.0 8660.0 Sell
      		205,189 5841 LSE
      12:27:06 8658.0 50 AT 8658.0 8660.0 Sell
      		205,142 5840 LSE
      12:27:05 8658.0 10 AT 8658.0 8660.0 Sell
      		205,092 5839 LSE
      12:27:05 8658.0 14 AT 8656.0 8658.0 Buy
      		205,082 5838 LSE
      12:27:05 8658.0 13 AT 8656.0 8658.0 Buy
      		205,068 5837 LSE
      12:27:05 8656.0 158 AT 8654.0 8656.0 Buy
      		205,055 5836 LSE
      12:27:05 8656.0 70 AT 8654.0 8656.0 Buy
      		204,897 5835 LSE
      12:27:05 8656.0 14 AT 8654.0 8656.0 Buy
      		204,827 5834 LSE
      12:27:05 8656.0 13 AT 8654.0 8656.0 Buy
      		204,813 5833 LSE
      12:27:05 8656.0 21 AT 8654.0 8656.0 Buy
      		204,800 5832 LSE
      12:27:01 8654.0 16 AT 8652.0 8654.0 Buy
      		204,779 5831 LSE
      12:26:58 8654.0 24 AT 8652.0 8654.0 Buy
      		204,763 5830 LSE
      12:26:58 8654.0 20 AT 8652.0 8654.0 Buy
      		204,739 5829 LSE
      12:26:58 8654.0 45 AT 8652.0 8654.0 Buy
      		204,719 5828 LSE
      12:26:53 8654.0 30 AT 8654.0 8656.0 Sell
      		204,674 5827 LSE
      12:26:53 8654.0 53 AT 8654.0 8656.0 Sell
      		204,644 5826 LSE
      12:26:53 8654.0 141 AT 8654.0 8656.0 Sell
      		204,591 5825 LSE
      12:26:53 8654.0 170 AT 8654.0 8656.0 Sell
      		204,450 5824 LSE
      12:26:53 8654.0 35 AT 8654.0 8656.0 Sell
      		204,280 5823 LSE
      12:26:53 8654.0 35 AT 8654.0 8656.0 Sell
      		204,245 5822 LSE
      12:26:53 8654.0 135 AT 8654.0 8656.0 Sell
      		204,210 5821 LSE
      12:26:38 8656.0 17 AT 8656.0 8658.0 Sell
      		204,075 5820 LSE
      12:26:38 8656.0 52 AT 8656.0 8658.0 Sell
      		204,058 5819 LSE
      12:26:38 8656.0 30 AT 8656.0 8658.0 Sell
      		204,006 5818 LSE
      12:26:38 8656.0 1 AT 8656.0 8658.0 Sell
      		203,976 5817 LSE
      12:26:38 8656.0 18 AT 8656.0 8658.0 Sell
      		203,975 5816 LSE
      12:26:38 8656.0 16 AT 8656.0 8658.0 Sell
      		203,957 5815 LSE
      12:26:38 8656.0 6 AT 8656.0 8658.0 Sell
      		203,941 5814 LSE
      12:26:38 8656.0 33 AT 8656.0 8658.0 Sell
      		203,935 5813 LSE
      12:26:38 8656.0 49 AT 8656.0 8658.0 Sell
      		203,902 5812 LSE
      12:26:38 8656.0 51 AT 8656.0 8658.0 Sell
      		203,853 5811 LSE
      12:26:31 8658.0 21 AT 8658.0 8660.0 Sell
      		203,802 5810 LSE
      12:26:31 8658.0 20 AT 8658.0 8660.0 Sell
      		203,781 5809 LSE
      12:26:31 8658.0 6 AT 8656.0 8658.0 Buy
      		203,761 5808 LSE
      12:26:31 8658.0 18 AT 8656.0 8658.0 Buy
      		203,755 5807 LSE
      12:26:31 8658.0 63 AT 8656.0 8658.0 Buy
      		203,737 5806 LSE
      12:26:31 8658.0 19 AT 8656.0 8658.0 Buy
      		203,674 5805 LSE
      12:26:17 8658.0 209 O 8656.0 8658.0 Buy
      		203,655 5804 LSE
      12:26:16 8658.0 36 AT 8656.0 8658.0 Buy
      		203,446 5803 LSE
      12:26:16 8658.0 14 AT 8656.0 8658.0 Buy
      		203,410 5802 LSE
      12:26:16 8658.0 14 AT 8656.0 8658.0 Buy
      		203,396 5801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads