ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,942.80
      -0.70%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.635
      -0.08%
      Bitcoin
      83,291.23
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,620.00
      -66.00
      ( -0.76% )
      Updated: 05:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:25-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:40 8706.0 34 AT 8706.0 8708.0 Sell
      		50,623 1401 LSE
      07:25:40 8706.0 13 AT 8706.0 8708.0 Sell
      		50,589 1400 LSE
      07:25:40 8706.0 8 AT 8706.0 8708.0 Sell
      		50,576 1399 LSE
      07:25:40 8706.0 31 AT 8706.0 8708.0 Sell
      		50,568 1398 LSE
      07:25:40 8706.0 6 AT 8706.0 8708.0 Sell
      		50,537 1397 LSE
      07:25:40 8706.0 35 AT 8706.0 8708.0 Sell
      		50,531 1396 LSE
      07:25:04 8707.785 138 O 8706.0 8710.0 Sell
      		50,496 1395 LSE
      07:23:57 8710.0 52 AT 8710.0 8712.0 Sell
      		50,358 1394 LSE
      07:23:29 8712.0 13 AT 8710.0 8712.0 Buy
      		50,306 1393 LSE
      07:23:29 8712.0 12 AT 8710.0 8712.0 Buy
      		50,293 1392 LSE
      07:23:29 8710.0 64 AT 8706.0 8710.0 Buy
      		50,281 1391 LSE
      07:23:29 8710.0 54 AT 8706.0 8710.0 Buy
      		50,217 1390 LSE
      07:23:29 8710.0 10 AT 8706.0 8710.0 Buy
      		50,163 1389 LSE
      07:23:02 8708.0 12 AT 8706.0 8708.0 Buy
      		50,153 1388 LSE
      07:23:02 8708.0 13 AT 8706.0 8708.0 Buy
      		50,141 1387 LSE
      07:21:58 8713.394 100 O 8710.0 8714.0 Buy
      		50,128 1386 LSE
      07:21:50 8712.0 30 AT 8712.0 8714.0 Sell
      		50,028 1385 LSE
      07:21:34 8712.0 50 AT 8710.0 8712.0 Buy
      		49,998 1384 LSE
      07:21:34 8712.0 17 AT 8710.0 8712.0 Buy
      		49,948 1383 LSE
      07:21:08 8708.807 44 O 8708.0 8712.0 Sell
      		49,931 1382 LSE
      07:20:10 8708.0 50 AT 8708.0 8710.0 Sell
      		49,887 1381 LSE
      07:20:10 8708.0 34 AT 8708.0 8710.0 Sell
      		49,837 1380 LSE
      07:20:00 8710.0 26 AT 8710.0 8712.0 Sell
      		49,803 1379 LSE
      07:20:00 8710.0 50 AT 8710.0 8712.0 Sell
      		49,777 1378 LSE
      07:20:00 8710.0 8 AT 8710.0 8712.0 Sell
      		49,727 1377 LSE
      07:20:00 8710.0 5 AT 8710.0 8712.0 Sell
      		49,719 1376 LSE
      07:20:00 8710.0 31 AT 8710.0 8714.0 Sell
      		49,714 1375 LSE
      07:20:00 8710.0 4 AT 8710.0 8714.0 Sell
      		49,683 1374 LSE
      07:19:49 8712.0 28 AT 8712.0 8716.0 Sell
      		49,679 1373 LSE
      07:19:49 8712.0 18 AT 8712.0 8716.0 Sell
      		49,651 1372 LSE
      07:19:35 8714.0 14 AT 8712.0 8714.0 Buy
      		49,633 1371 LSE
      07:18:35 8714.0 17 AT 8712.0 8714.0 Buy
      		49,619 1370 LSE
      07:16:24 8708.0 27 AT 8704.0 8708.0 Buy
      		49,602 1369 LSE
      07:16:24 8708.0 19 AT 8704.0 8708.0 Buy
      		49,575 1368 LSE
      07:16:06 8706.0 11 AT 8704.0 8706.0 Buy
      		49,556 1367 LSE
      07:15:25 8704.0 1 AT 8704.0 8706.0 Sell
      		49,545 1366 LSE
      07:15:09 8704.0 38 AT 8702.0 8704.0 Buy
      		49,544 1365 LSE
      07:14:50 8702.0 14 AT 8700.0 8702.0 Buy
      		49,506 1364 LSE
      07:14:50 8702.0 24 AT 8700.0 8702.0 Buy
      		49,492 1363 LSE
      07:14:04 8700.0 18 AT 8696.0 8700.0 Buy
      		49,468 1362 LSE
      07:12:48 8696.0 14 AT 8694.0 8696.0 Buy
      		49,450 1361 LSE
      07:12:45 8696.0 50 AT 8696.0 8700.0 Sell
      		49,436 1360 LSE
      07:12:45 8696.0 45 AT 8696.0 8700.0 Sell
      		49,386 1359 LSE
      07:12:45 8696.0 16 AT 8696.0 8700.0 Sell
      		49,341 1358 LSE
      07:12:45 8696.0 33 AT 8696.0 8700.0 Sell
      		49,325 1357 LSE
      07:12:45 8696.0 29 AT 8696.0 8700.0 Sell
      		49,292 1356 LSE
      07:12:45 8696.0 1 AT 8696.0 8700.0 Sell
      		49,263 1355 LSE
      07:12:45 8696.0 38 AT 8696.0 8700.0 Sell
      		49,262 1354 LSE
      07:12:45 8696.0 4 AT 8696.0 8700.0 Sell
      		49,224 1353 LSE
      07:11:55 8700.0 6 AT 8698.0 8700.0 Buy
      		49,220 1352 LSE
      07:11:55 8700.0 5 AT 8698.0 8700.0 Buy
      		49,214 1351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads