ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,054.00
      -0.12%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.355
      -0.47%
      Bitcoin
      83,406.33
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,604.00
      -82.00
      ( -0.94% )
      Updated: 05:44:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (11:49-11:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:26 8636.0 26 AT 8636.0 8638.0 Sell
      		163,643 5051 LSE
      11:49:26 8636.0 12 AT 8636.0 8638.0 Sell
      		163,617 5050 LSE
      11:49:26 8636.0 2 AT 8636.0 8638.0 Sell
      		163,605 5049 LSE
      11:49:09 8640.0 5 AT 8636.0 8640.0 Buy
      		163,603 5048 LSE
      11:49:09 8640.0 39 AT 8636.0 8640.0 Buy
      		163,598 5047 LSE
      11:49:09 8640.0 57 AT 8636.0 8640.0 Buy
      		163,559 5046 LSE
      11:49:09 8640.0 25 AT 8636.0 8640.0 Buy
      		163,502 5045 LSE
      11:49:09 8640.0 14 AT 8636.0 8640.0 Buy
      		163,477 5044 LSE
      11:49:09 8640.0 14 AT 8636.0 8640.0 Buy
      		163,463 5043 LSE
      11:49:09 8638.0 7 AT 8636.0 8638.0 Buy
      		163,449 5042 LSE
      11:49:09 8638.0 75 AT 8636.0 8638.0 Buy
      		163,442 5041 LSE
      11:49:09 8638.0 14 AT 8636.0 8638.0 Buy
      		163,367 5040 LSE
      11:49:09 8638.0 12 AT 8636.0 8638.0 Buy
      		163,353 5039 LSE
      11:49:09 8638.0 12 AT 8636.0 8638.0 Buy
      		163,341 5038 LSE
      11:49:09 8638.0 14 AT 8636.0 8638.0 Buy
      		163,329 5037 LSE
      11:49:09 8638.0 33 AT 8636.0 8638.0 Buy
      		163,315 5036 LSE
      11:49:09 8638.0 49 AT 8636.0 8638.0 Buy
      		163,282 5035 LSE
      11:49:09 8638.0 32 AT 8636.0 8638.0 Buy
      		163,233 5034 LSE
      11:49:09 8638.0 20 AT 8636.0 8638.0 Buy
      		163,201 5033 LSE
      11:49:05 8640.0 12 AT 8638.0 8640.0 Buy
      		163,181 5032 LSE
      11:49:05 8640.0 20 AT 8638.0 8640.0 Buy
      		163,169 5031 LSE
      11:49:05 8640.0 12 AT 8638.0 8640.0 Buy
      		163,149 5030 LSE
      11:49:05 8640.0 82 AT 8638.0 8640.0 Buy
      		163,137 5029 LSE
      11:49:05 8640.0 41 AT 8636.0 8640.0 Buy
      		163,055 5028 LSE
      11:49:05 8640.0 40 AT 8636.0 8640.0 Buy
      		163,014 5027 LSE
      11:49:05 8640.0 51 AT 8636.0 8640.0 Buy
      		162,974 5026 LSE
      11:49:05 8640.0 19 AT 8636.0 8640.0 Buy
      		162,923 5025 LSE
      11:49:05 8638.0 20 AT 8636.0 8638.0 Buy
      		162,904 5024 LSE
      11:49:05 8638.0 26 AT 8638.0 8640.0 Sell
      		162,884 5023 LSE
      11:49:05 8638.0 13 AT 8638.0 8642.0 Sell
      		162,858 5022 LSE
      11:49:05 8638.0 46 AT 8638.0 8642.0 Sell
      		162,845 5021 LSE
      11:49:05 8638.0 33 AT 8638.0 8642.0 Sell
      		162,799 5020 LSE
      11:49:05 8638.0 59 AT 8638.0 8642.0 Sell
      		162,766 5019 LSE
      11:49:05 8638.0 11 AT 8638.0 8642.0 Sell
      		162,707 5018 LSE
      11:49:05 8638.0 14 AT 8638.0 8642.0 Sell
      		162,696 5017 LSE
      11:49:05 8638.0 13 AT 8638.0 8642.0 Sell
      		162,682 5016 LSE
      11:49:05 8640.0 39 AT 8640.0 8646.0 Sell
      		162,669 5015 LSE
      11:49:05 8640.0 38 AT 8640.0 8646.0 Sell
      		162,630 5014 LSE
      11:49:05 8640.0 133 AT 8640.0 8646.0 Sell
      		162,592 5013 LSE
      11:49:05 8640.0 43 AT 8640.0 8646.0 Sell
      		162,459 5012 LSE
      11:49:05 8640.0 45 AT 8640.0 8646.0 Sell
      		162,416 5011 LSE
      11:49:05 8640.0 82 AT 8640.0 8646.0 Sell
      		162,371 5010 LSE
      11:49:05 8640.0 12 AT 8640.0 8646.0 Sell
      		162,289 5009 LSE
      11:49:05 8640.0 12 AT 8640.0 8646.0 Sell
      		162,277 5008 LSE
      11:49:05 8640.0 66 AT 8640.0 8646.0 Sell
      		162,265 5007 LSE
      11:49:05 8640.0 18 AT 8640.0 8646.0 Sell
      		162,199 5006 LSE
      11:49:05 8642.0 50 AT 8642.0 8646.0 Sell
      		162,181 5005 LSE
      11:49:05 8642.0 9 AT 8642.0 8646.0 Sell
      		162,131 5004 LSE
      11:49:05 8642.0 5 AT 8642.0 8646.0 Sell
      		162,122 5003 LSE
      11:49:05 8642.0 12 AT 8642.0 8646.0 Sell
      		162,117 5002 LSE
      11:49:05 8642.0 20 AT 8642.0 8646.0 Sell
      		162,105 5001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads