ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,985.60
      -0.48%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.58
      -0.16%
      Bitcoin
      83,210.82
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:25 8636.0 4 AT 8634.0 8636.0 Buy
      		136,835 4351 LSE
      11:27:25 8636.0 19 AT 8634.0 8638.0
      		136,831 4350 LSE
      11:27:25 8636.0 80 AT 8634.0 8636.0 Buy
      		136,812 4349 LSE
      11:27:25 8636.0 45 AT 8634.0 8636.0 Buy
      		136,732 4348 LSE
      11:27:25 8636.0 18 AT 8634.0 8636.0 Buy
      		136,687 4347 LSE
      11:27:25 8636.0 2 AT 8634.0 8636.0 Buy
      		136,669 4346 LSE
      11:27:16 8636.0 11 AT 8634.0 8636.0 Buy
      		136,667 4345 LSE
      11:27:16 8636.0 5 AT 8634.0 8636.0 Buy
      		136,656 4344 LSE
      11:27:16 8636.0 12 AT 8634.0 8636.0 Buy
      		136,651 4343 LSE
      11:27:15 8636.0 48 AT 8634.0 8636.0 Buy
      		136,639 4342 LSE
      11:27:15 8636.0 8 AT 8634.0 8636.0 Buy
      		136,591 4341 LSE
      11:27:15 8636.0 10 AT 8634.0 8636.0 Buy
      		136,583 4340 LSE
      11:27:15 8636.0 2 AT 8634.0 8636.0 Buy
      		136,573 4339 LSE
      11:27:15 8636.0 63 AT 8634.0 8636.0 Buy
      		136,571 4338 LSE
      11:27:15 8636.0 5 AT 8634.0 8636.0 Buy
      		136,508 4337 LSE
      11:27:15 8636.0 9 AT 8634.0 8636.0 Buy
      		136,503 4336 LSE
      11:27:15 8636.0 14 AT 8634.0 8636.0 Buy
      		136,494 4335 LSE
      11:27:15 8636.0 7 AT 8634.0 8636.0 Buy
      		136,480 4334 LSE
      11:27:15 8636.0 42 AT 8636.0 8638.0 Sell
      		136,473 4333 LSE
      11:27:15 8636.0 66 AT 8636.0 8638.0 Sell
      		136,431 4332 LSE
      11:26:59 8638.0 18 AT 8636.0 8638.0 Buy
      		136,365 4331 LSE
      11:26:59 8638.0 49 AT 8638.0 8640.0 Sell
      		136,347 4330 LSE
      11:26:59 8638.0 77 AT 8638.0 8640.0 Sell
      		136,298 4329 LSE
      11:26:37 8638.0 35 AT 8638.0 8640.0 Sell
      		136,221 4328 LSE
      11:26:37 8638.0 10 AT 8638.0 8640.0 Sell
      		136,186 4327 LSE
      11:26:35 8640.0 14 AT 8638.0 8640.0 Buy
      		136,176 4326 LSE
      11:26:35 8640.0 12 AT 8638.0 8640.0 Buy
      		136,162 4325 LSE
      11:26:35 8640.0 42 AT 8638.0 8640.0 Buy
      		136,150 4324 LSE
      11:26:35 8640.0 19 AT 8638.0 8640.0 Buy
      		136,108 4323 LSE
      11:26:35 8640.0 43 AT 8638.0 8640.0 Buy
      		136,089 4322 LSE
      11:26:35 8640.0 27 AT 8638.0 8640.0 Buy
      		136,046 4321 LSE
      11:26:35 8640.0 10 AT 8636.0 8640.0 Buy
      		136,019 4320 LSE
      11:26:35 8640.0 26 AT 8636.0 8640.0 Buy
      		136,009 4319 LSE
      11:26:35 8640.0 13 AT 8636.0 8640.0 Buy
      		135,983 4318 LSE
      11:26:35 8640.0 13 AT 8636.0 8640.0 Buy
      		135,970 4317 LSE
      11:26:35 8640.0 41 AT 8636.0 8640.0 Buy
      		135,957 4316 LSE
      11:26:35 8638.0 3 AT 8638.0 8640.0 Sell
      		135,916 4315 LSE
      11:26:35 8638.0 17 AT 8638.0 8640.0 Sell
      		135,913 4314 LSE
      11:26:35 8638.0 17 AT 8636.0 8638.0 Buy
      		135,896 4313 LSE
      11:26:35 8638.0 4 AT 8636.0 8638.0 Buy
      		135,879 4312 LSE
      11:26:35 8638.0 54 AT 8636.0 8638.0 Buy
      		135,875 4311 LSE
      11:26:35 8638.0 18 AT 8636.0 8638.0 Buy
      		135,821 4310 LSE
      11:26:35 8638.0 4 AT 8636.0 8638.0 Buy
      		135,803 4309 LSE
      11:26:35 8638.0 3 AT 8636.0 8638.0 Buy
      		135,799 4308 LSE
      11:26:35 8638.0 5 AT 8636.0 8638.0 Buy
      		135,796 4307 LSE
      11:26:35 8638.0 6 AT 8636.0 8638.0 Buy
      		135,791 4306 LSE
      11:26:35 8638.0 12 AT 8636.0 8638.0 Buy
      		135,785 4305 LSE
      11:26:35 8636.0 14 AT 8634.0 8636.0 Buy
      		135,773 4304 LSE
      11:26:35 8636.0 8 AT 8634.0 8636.0 Buy
      		135,759 4303 LSE
      11:26:35 8636.0 10 AT 8634.0 8636.0 Buy
      		135,751 4302 LSE
      11:26:35 8636.0 7 AT 8634.0 8636.0 Buy
      		135,741 4301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads