ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.495
      -0.28%
      Bitcoin
      83,319.00
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:30:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:53-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:35 8766.0 10 AT 8766.0 8770.0 Sell
      		19,553 501 LSE
      04:53:35 8766.0 12 AT 8766.0 8770.0 Sell
      		19,543 500 LSE
      04:53:34 8768.0 50 AT 8766.0 8768.0 Buy
      		19,531 499 LSE
      04:53:34 8768.0 4 AT 8766.0 8768.0 Buy
      		19,481 498 LSE
      04:53:34 8766.0 8 AT 8766.0 8770.0 Sell
      		19,477 497 LSE
      04:53:34 8766.0 6 AT 8766.0 8770.0 Sell
      		19,469 496 LSE
      04:53:34 8768.0 4 AT 8764.0 8768.0 Buy
      		19,463 495 LSE
      04:53:34 8768.0 6 AT 8764.0 8768.0 Buy
      		19,459 494 LSE
      04:53:34 8768.0 10 AT 8764.0 8768.0 Buy
      		19,453 493 LSE
      04:53:34 8766.0 30 AT 8766.0 8770.0 Sell
      		19,443 492 LSE
      04:53:34 8766.0 42 AT 8766.0 8770.0 Sell
      		19,413 491 LSE
      04:53:34 8766.0 10 AT 8766.0 8770.0 Sell
      		19,371 490 LSE
      04:53:34 8768.0 42 AT 8764.0 8768.0 Buy
      		19,361 489 LSE
      04:53:34 8768.0 19 AT 8764.0 8768.0 Buy
      		19,319 488 LSE
      04:53:34 8768.0 42 AT 8764.0 8768.0 Buy
      		19,300 487 LSE
      04:53:33 8766.0 28 AT 8764.0 8766.0 Buy
      		19,258 486 LSE
      04:53:33 8766.0 31 AT 8764.0 8766.0 Buy
      		19,230 485 LSE
      04:53:33 8770.0 48 AT 8762.0 8770.0 Buy
      		19,199 484 LSE
      04:53:33 8770.0 20 AT 8762.0 8770.0 Buy
      		19,151 483 LSE
      04:53:33 8770.0 22 AT 8762.0 8770.0 Buy
      		19,131 482 LSE
      04:53:33 8770.0 26 AT 8762.0 8770.0 Buy
      		19,109 481 LSE
      04:53:33 8768.0 26 AT 8762.0 8768.0 Buy
      		19,083 480 LSE
      04:53:33 8768.0 42 AT 8762.0 8768.0 Buy
      		19,057 479 LSE
      04:53:33 8764.0 13 AT 8764.0 8768.0 Sell
      		19,015 478 LSE
      04:53:33 8764.0 48 AT 8764.0 8768.0 Sell
      		19,002 477 LSE
      04:53:33 8770.0 21 AT 8764.0 8770.0 Buy
      		18,954 476 LSE
      04:53:33 8766.0 20 AT 8766.0 8770.0 Sell
      		18,933 475 LSE
      04:53:33 8766.0 12 AT 8766.0 8770.0 Sell
      		18,913 474 LSE
      04:53:33 8766.0 39 AT 8766.0 8772.0 Sell
      		18,901 473 LSE
      04:53:33 8766.0 42 AT 8766.0 8784.0 Sell
      		18,862 472 LSE
      04:53:33 8766.0 522 AT 8766.0 8784.0 Sell
      		18,820 471 LSE
      04:53:33 8766.0 19 AT 8766.0 8784.0 Sell
      		18,298 470 LSE
      04:53:33 8766.0 44 AT 8766.0 8784.0 Sell
      		18,279 469 LSE
      04:53:33 8766.0 12 AT 8766.0 8784.0 Sell
      		18,235 468 LSE
      04:53:33 8766.0 13 AT 8766.0 8784.0 Sell
      		18,223 467 LSE
      04:53:33 8768.0 39 AT 8768.0 8784.0 Sell
      		18,210 466 LSE
      04:53:33 8768.0 42 AT 8768.0 8784.0 Sell
      		18,171 465 LSE
      04:53:33 8768.0 19 AT 8768.0 8784.0 Sell
      		18,129 464 LSE
      04:53:33 8768.0 45 AT 8768.0 8784.0 Sell
      		18,110 463 LSE
      04:53:33 8768.0 12 AT 8768.0 8784.0 Sell
      		18,065 462 LSE
      04:53:33 8768.0 12 AT 8768.0 8784.0 Sell
      		18,053 461 LSE
      04:53:33 8768.0 48 AT 8768.0 8784.0 Sell
      		18,041 460 LSE
      04:53:33 8770.0 39 AT 8770.0 8784.0 Sell
      		17,993 459 LSE
      04:53:33 8770.0 42 AT 8770.0 8784.0 Sell
      		17,954 458 LSE
      04:53:33 8770.0 13 AT 8770.0 8784.0 Sell
      		17,912 457 LSE
      04:53:33 8770.0 14 AT 8770.0 8784.0 Sell
      		17,899 456 LSE
      04:53:33 8770.0 45 AT 8770.0 8784.0 Sell
      		17,885 455 LSE
      04:53:33 8770.0 19 AT 8770.0 8784.0 Sell
      		17,840 454 LSE
      04:53:33 8772.0 40 AT 8772.0 8784.0 Sell
      		17,821 453 LSE
      04:53:33 8772.0 42 AT 8772.0 8784.0 Sell
      		17,781 452 LSE
      04:53:33 8772.0 14 AT 8772.0 8784.0 Sell
      		17,739 451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads