ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,019.60
      -0.30%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.52
      -0.24%
      Bitcoin
      83,289.98
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:21:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:04 8634.0 28 AT 8632.0 8634.0 Buy
      		129,774 4101 LSE
      11:21:04 8634.0 12 AT 8634.0 8636.0 Sell
      		129,746 4100 LSE
      11:21:04 8634.0 13 AT 8634.0 8636.0 Sell
      		129,734 4099 LSE
      11:21:04 8636.0 30 AT 8636.0 8638.0 Sell
      		129,721 4098 LSE
      11:21:04 8636.0 20 AT 8636.0 8638.0 Sell
      		129,691 4097 LSE
      11:21:04 8636.0 20 AT 8636.0 8638.0 Sell
      		129,671 4096 LSE
      11:21:04 8636.0 10 AT 8636.0 8638.0 Sell
      		129,651 4095 LSE
      11:21:04 8638.0 17 AT 8634.0 8638.0 Buy
      		129,641 4094 LSE
      11:21:04 8638.0 14 AT 8634.0 8638.0 Buy
      		129,624 4093 LSE
      11:21:04 8638.0 12 AT 8634.0 8638.0 Buy
      		129,610 4092 LSE
      11:21:04 8638.0 58 AT 8634.0 8638.0 Buy
      		129,598 4091 LSE
      11:21:04 8638.0 50 AT 8634.0 8638.0 Buy
      		129,540 4090 LSE
      11:21:04 8638.0 13 AT 8634.0 8638.0 Buy
      		129,490 4089 LSE
      11:21:04 8638.0 19 AT 8634.0 8638.0 Buy
      		129,477 4088 LSE
      11:21:04 8636.0 12 AT 8634.0 8636.0 Buy
      		129,458 4087 LSE
      11:21:04 8636.0 14 AT 8634.0 8636.0 Buy
      		129,446 4086 LSE
      11:21:04 8634.0 14 AT 8632.0 8634.0 Buy
      		129,432 4085 LSE
      11:21:04 8634.0 30 AT 8630.0 8634.0 Buy
      		129,418 4084 LSE
      11:21:04 8634.0 14 AT 8630.0 8634.0 Buy
      		129,388 4083 LSE
      11:21:04 8634.0 70 AT 8630.0 8634.0 Buy
      		129,374 4082 LSE
      11:21:03 8636.103 100 O 8630.0 8634.0 Buy
      		129,304 4081 LSE
      11:20:58 8632.0 21 AT 8630.0 8632.0 Buy
      		129,204 4080 LSE
      11:20:54 8632.0 9 AT 8632.0 8634.0 Sell
      		129,183 4079 LSE
      11:20:54 8632.0 9 AT 8632.0 8634.0 Sell
      		129,174 4078 LSE
      11:20:54 8632.0 3 AT 8632.0 8636.0 Sell
      		129,165 4077 LSE
      11:20:54 8632.0 12 AT 8632.0 8636.0 Sell
      		129,162 4076 LSE
      11:20:54 8634.0 40 AT 8634.0 8636.0 Sell
      		129,150 4075 LSE
      11:20:54 8634.0 12 AT 8634.0 8636.0 Sell
      		129,110 4074 LSE
      11:20:54 8634.0 14 AT 8634.0 8636.0 Sell
      		129,098 4073 LSE
      11:20:53 8632.0 7 AT 8632.0 8634.0 Sell
      		129,084 4072 LSE
      11:20:53 8632.0 68 AT 8632.0 8634.0 Sell
      		129,077 4071 LSE
      11:20:53 8632.0 47 AT 8632.0 8634.0 Sell
      		129,009 4070 LSE
      11:20:53 8632.0 13 AT 8630.0 8632.0 Buy
      		128,962 4069 LSE
      11:20:53 8632.0 35 AT 8630.0 8632.0 Buy
      		128,949 4068 LSE
      11:20:53 8632.0 6 AT 8630.0 8632.0 Buy
      		128,914 4067 LSE
      11:20:53 8632.0 14 AT 8630.0 8632.0 Buy
      		128,908 4066 LSE
      11:20:53 8632.0 12 AT 8628.0 8632.0 Buy
      		128,894 4065 LSE
      11:20:53 8632.0 12 AT 8628.0 8632.0 Buy
      		128,882 4064 LSE
      11:20:53 8632.0 42 AT 8628.0 8632.0 Buy
      		128,870 4063 LSE
      11:20:53 8632.0 15 AT 8628.0 8632.0 Buy
      		128,828 4062 LSE
      11:20:53 8632.0 20 AT 8628.0 8632.0 Buy
      		128,813 4061 LSE
      11:20:52 8632.0 12 AT 8632.0 8634.0 Sell
      		128,793 4060 LSE
      11:20:52 8632.0 15 AT 8632.0 8634.0 Sell
      		128,781 4059 LSE
      11:20:52 8632.0 29 AT 8632.0 8634.0 Sell
      		128,766 4058 LSE
      11:20:52 8632.0 11 AT 8632.0 8634.0 Sell
      		128,737 4057 LSE
      11:20:52 8632.0 31 AT 8632.0 8634.0 Sell
      		128,726 4056 LSE
      11:20:52 8632.0 7 AT 8632.0 8634.0 Sell
      		128,695 4055 LSE
      11:20:52 8632.0 20 AT 8632.0 8634.0 Sell
      		128,688 4054 LSE
      11:20:52 8634.0 64 AT 8632.0 8634.0 Buy
      		128,668 4053 LSE
      11:20:52 8634.0 68 AT 8632.0 8634.0 Buy
      		128,604 4052 LSE
      11:20:52 8634.0 3 AT 8632.0 8634.0 Buy
      		128,536 4051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads