ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,041.20
      -0.19%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,357.40
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:37:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:18-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:04 8784.0 12 AT 8780.0 8784.0 Buy
      		66,455 1901 LSE
      09:18:04 8784.0 14 AT 8780.0 8784.0 Buy
      		66,443 1900 LSE
      09:18:04 8784.0 50 AT 8780.0 8784.0 Buy
      		66,429 1899 LSE
      09:18:04 8784.0 11 AT 8780.0 8784.0 Buy
      		66,379 1898 LSE
      09:17:04 8780.0 90 AT 8776.0 8780.0 Buy
      		66,368 1897 LSE
      09:17:04 8780.0 28 AT 8776.0 8780.0 Buy
      		66,278 1896 LSE
      09:15:22 8780.0 33 O 8778.0 8782.0
      		66,250 1895 LSE
      09:15:18 8780.0 55 AT 8780.0 8784.0 Sell
      		66,217 1894 LSE
      09:15:18 8780.0 14 AT 8780.0 8784.0 Sell
      		66,162 1893 LSE
      09:15:18 8780.0 45 AT 8780.0 8784.0 Sell
      		66,148 1892 LSE
      09:15:08 8782.0 26 AT 8782.0 8784.0 Sell
      		66,103 1891 LSE
      09:15:08 8782.0 20 AT 8782.0 8784.0 Sell
      		66,077 1890 LSE
      09:14:00 8784.0 3 AT 8784.0 8788.0 Sell
      		66,057 1889 LSE
      09:14:00 8784.0 13 AT 8784.0 8788.0 Sell
      		66,054 1888 LSE
      09:14:00 8784.0 12 AT 8784.0 8788.0 Sell
      		66,041 1887 LSE
      09:14:00 8784.0 19 AT 8784.0 8788.0 Sell
      		66,029 1886 LSE
      09:13:14 8782.0 12 AT 8780.0 8782.0 Buy
      		66,010 1885 LSE
      09:13:14 8780.0 18 AT 8778.0 8780.0 Buy
      		65,998 1884 LSE
      09:13:10 8776.0 16 AT 8774.0 8776.0 Buy
      		65,980 1883 LSE
      09:11:42 8767.755 34 O 8766.0 8770.0 Sell
      		65,964 1882 LSE
      09:11:23 8768.0 20 AT 8766.0 8768.0 Buy
      		65,930 1881 LSE
      09:11:08 8766.0 10 AT 8762.0 8766.0 Buy
      		65,910 1880 LSE
      09:10:08 8760.0 67 AT 8758.0 8760.0 Buy
      		65,900 1879 LSE
      09:10:06 8758.0 4 AT 8758.0 8762.0 Sell
      		65,833 1878 LSE
      09:10:06 8758.0 67 AT 8758.0 8762.0 Sell
      		65,829 1877 LSE
      09:10:06 8758.0 13 AT 8758.0 8762.0 Sell
      		65,762 1876 LSE
      09:10:06 8758.0 14 AT 8758.0 8762.0 Sell
      		65,749 1875 LSE
      09:10:06 8760.0 101 AT 8760.0 8762.0 Sell
      		65,735 1874 LSE
      09:10:06 8760.0 3 AT 8760.0 8762.0 Sell
      		65,634 1873 LSE
      09:10:06 8760.0 31 AT 8760.0 8762.0 Sell
      		65,631 1872 LSE
      09:10:06 8760.0 27 AT 8760.0 8762.0 Sell
      		65,600 1871 LSE
      09:10:06 8760.0 46 AT 8760.0 8762.0 Sell
      		65,573 1870 LSE
      09:10:06 8760.0 11 AT 8760.0 8762.0 Sell
      		65,527 1869 LSE
      09:10:06 8760.0 13 AT 8760.0 8762.0 Sell
      		65,516 1868 LSE
      09:10:01 8762.0 16 AT 8762.0 8764.0 Sell
      		65,503 1867 LSE
      09:10:01 8762.0 52 AT 8762.0 8764.0 Sell
      		65,487 1866 LSE
      09:09:53 8764.0 12 AT 8764.0 8768.0 Sell
      		65,435 1865 LSE
      09:09:48 8766.0 16 AT 8764.0 8766.0 Buy
      		65,423 1864 LSE
      09:09:48 8766.0 50 AT 8764.0 8766.0 Buy
      		65,407 1863 LSE
      09:09:48 8766.0 13 AT 8764.0 8766.0 Buy
      		65,357 1862 LSE
      09:09:15 8764.0 32 AT 8762.0 8764.0 Buy
      		65,344 1861 LSE
      09:08:50 8766.0 50 AT 8766.0 8768.0 Sell
      		65,312 1860 LSE
      09:08:50 8766.0 28 AT 8766.0 8768.0 Sell
      		65,262 1859 LSE
      09:08:50 8766.0 28 AT 8764.0 8766.0 Buy
      		65,234 1858 LSE
      09:08:49 8764.0 30 AT 8760.0 8764.0 Buy
      		65,206 1857 LSE
      09:08:49 8764.0 13 AT 8760.0 8764.0 Buy
      		65,176 1856 LSE
      09:08:31 8764.0 35 AT 8764.0 8766.0 Sell
      		65,163 1855 LSE
      09:07:53 8762.0 33 AT 8760.0 8762.0 Buy
      		65,128 1854 LSE
      09:07:53 8762.0 42 AT 8760.0 8762.0 Buy
      		65,095 1853 LSE
      09:07:53 8762.0 36 AT 8762.0 8764.0 Sell
      		65,053 1852 LSE
      09:07:47 8764.0 55 AT 8764.0 8770.0 Sell
      		65,017 1851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads