ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,990.00
      -0.46%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.49
      -0.28%
      Bitcoin
      83,203.98
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,598.00
      -88.00
      ( -1.01% )
      Updated: 05:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:44-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:18 8730.0 114 AT 8730.0 8732.0 Sell
      		51,962 1451 LSE
      07:44:18 8730.0 8 AT 8730.0 8732.0 Sell
      		51,848 1450 LSE
      07:43:42 8732.0 61 AT 8732.0 8734.0 Sell
      		51,840 1449 LSE
      07:43:42 8732.0 32 AT 8732.0 8734.0 Sell
      		51,779 1448 LSE
      07:43:04 8734.0 30 AT 8732.0 8734.0 Buy
      		51,747 1447 LSE
      07:43:04 8734.0 10 AT 8732.0 8734.0 Buy
      		51,717 1446 LSE
      07:42:34 8734.0 8 AT 8734.0 8736.0 Sell
      		51,707 1445 LSE
      07:42:34 8734.0 25 AT 8734.0 8736.0 Sell
      		51,699 1444 LSE
      07:42:15 8732.0 14 AT 8730.0 8732.0 Buy
      		51,674 1443 LSE
      07:42:15 8732.0 13 AT 8730.0 8732.0 Buy
      		51,660 1442 LSE
      07:42:15 8732.0 72 AT 8730.0 8732.0 Buy
      		51,647 1441 LSE
      07:42:15 8730.0 21 AT 8726.0 8730.0 Buy
      		51,575 1440 LSE
      07:42:06 8726.0 60 AT 8724.0 8726.0 Buy
      		51,554 1439 LSE
      07:41:37 8724.0 66 AT 8724.0 8726.0 Sell
      		51,494 1438 LSE
      07:41:37 8724.0 16 AT 8724.0 8726.0 Sell
      		51,428 1437 LSE
      07:41:37 8724.0 4 AT 8724.0 8726.0 Sell
      		51,412 1436 LSE
      07:41:06 8724.0 8 O 8724.0 8726.0 Sell
      		51,408 1435 LSE
      07:41:05 8724.0 12 AT 8722.0 8724.0 Buy
      		51,400 1434 LSE
      07:41:00 8722.0 4 O 8722.0 8724.0 Sell
      		51,388 1433 LSE
      07:40:21 8722.0 26 AT 8720.0 8722.0 Buy
      		51,384 1432 LSE
      07:40:21 8722.0 60 AT 8720.0 8722.0 Buy
      		51,358 1431 LSE
      07:40:21 8722.0 25 AT 8720.0 8722.0 Buy
      		51,298 1430 LSE
      07:36:19 8722.0 10 AT 8722.0 8724.0 Sell
      		51,273 1429 LSE
      07:35:12 8722.0 17 AT 8720.0 8722.0 Buy
      		51,263 1428 LSE
      07:35:12 8722.0 17 AT 8720.0 8722.0 Buy
      		51,246 1427 LSE
      07:33:13 8720.0 13 AT 8718.0 8720.0 Buy
      		51,229 1426 LSE
      07:33:13 8720.0 20 AT 8718.0 8720.0 Buy
      		51,216 1425 LSE
      07:33:13 8720.0 12 AT 8718.0 8720.0 Buy
      		51,196 1424 LSE
      07:32:22 8718.0 7 AT 8716.0 8718.0 Buy
      		51,184 1423 LSE
      07:32:22 8718.0 5 AT 8716.0 8718.0 Buy
      		51,177 1422 LSE
      07:32:22 8718.0 22 AT 8716.0 8718.0 Buy
      		51,172 1421 LSE
      07:31:52 8718.0 21 AT 8716.0 8718.0 Buy
      		51,150 1420 LSE
      07:31:24 8717.789 15 O 8716.0 8718.0 Buy
      		51,129 1419 LSE
      07:30:01 8720.0 17 AT 8720.0 8722.0 Sell
      		51,114 1418 LSE
      07:30:01 8720.0 20 AT 8720.0 8722.0 Sell
      		51,097 1417 LSE
      07:27:58 8714.0 12 AT 8712.0 8714.0 Buy
      		51,077 1416 LSE
      07:27:51 8712.0 100 AT 8712.0 8714.0 Sell
      		51,065 1415 LSE
      07:27:51 8712.0 20 AT 8712.0 8714.0 Sell
      		50,965 1414 LSE
      07:27:23 8714.0 14 AT 8710.0 8714.0 Buy
      		50,945 1413 LSE
      07:27:22 8712.0 14 AT 8708.0 8712.0 Buy
      		50,931 1412 LSE
      07:27:22 8712.0 14 AT 8708.0 8712.0 Buy
      		50,917 1411 LSE
      07:27:22 8710.0 19 AT 8708.0 8710.0 Buy
      		50,903 1410 LSE
      07:27:22 8710.0 27 AT 8708.0 8710.0 Buy
      		50,884 1409 LSE
      07:27:22 8708.0 50 AT 8704.0 8708.0 Buy
      		50,857 1408 LSE
      07:27:22 8708.0 60 AT 8704.0 8708.0 Buy
      		50,807 1407 LSE
      07:26:52 8704.0 26 AT 8702.0 8704.0 Buy
      		50,747 1406 LSE
      07:26:52 8704.0 11 AT 8702.0 8704.0 Buy
      		50,721 1405 LSE
      07:26:52 8704.0 19 AT 8702.0 8704.0 Buy
      		50,710 1404 LSE
      07:25:40 8706.0 51 AT 8706.0 8708.0 Sell
      		50,691 1403 LSE
      07:25:40 8706.0 17 AT 8706.0 8708.0 Sell
      		50,640 1402 LSE
      07:25:40 8706.0 34 AT 8706.0 8708.0 Sell
      		50,623 1401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads