ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,023.60
      -0.28%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.51
      -0.25%
      Bitcoin
      83,319.13
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,596.00
      -90.00
      ( -1.04% )
      Updated: 05:22:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:35 8662.0 20 AT 8662.0 8664.0 Sell
      		120,356 3751 LSE
      11:10:35 8662.0 20 AT 8662.0 8664.0 Sell
      		120,336 3750 LSE
      11:10:35 8662.0 26 AT 8662.0 8664.0 Sell
      		120,316 3749 LSE
      11:10:35 8662.0 20 AT 8662.0 8664.0 Sell
      		120,290 3748 LSE
      11:10:35 8664.0 9 AT 8664.0 8666.0 Sell
      		120,270 3747 LSE
      11:10:35 8664.0 37 AT 8664.0 8668.0 Sell
      		120,261 3746 LSE
      11:10:20 8668.0 1 AT 8668.0 8670.0 Sell
      		120,224 3745 LSE
      11:10:11 8668.0 35 AT 8664.0 8668.0 Buy
      		120,223 3744 LSE
      11:10:11 8668.0 13 AT 8664.0 8668.0 Buy
      		120,188 3743 LSE
      11:10:11 8668.0 12 AT 8664.0 8668.0 Buy
      		120,175 3742 LSE
      11:10:05 8666.0 43 AT 8664.0 8666.0 Buy
      		120,163 3741 LSE
      11:10:05 8666.0 46 AT 8664.0 8666.0 Buy
      		120,120 3740 LSE
      11:09:59 8664.0 25 AT 8662.0 8664.0 Buy
      		120,074 3739 LSE
      11:09:59 8664.0 11 AT 8660.0 8664.0 Buy
      		120,049 3738 LSE
      11:09:52 8662.0 52 AT 8662.0 8664.0 Sell
      		120,038 3737 LSE
      11:09:52 8662.0 28 AT 8662.0 8664.0 Sell
      		119,986 3736 LSE
      11:09:52 8662.0 39 AT 8662.0 8664.0 Sell
      		119,958 3735 LSE
      11:09:36 8666.0 7 AT 8666.0 8668.0 Sell
      		119,919 3734 LSE
      11:09:36 8666.0 37 AT 8666.0 8668.0 Sell
      		119,912 3733 LSE
      11:09:36 8666.0 28 AT 8664.0 8666.0 Buy
      		119,875 3732 LSE
      11:09:36 8666.0 8 AT 8664.0 8666.0 Buy
      		119,847 3731 LSE
      11:09:36 8666.0 14 AT 8664.0 8666.0 Buy
      		119,839 3730 LSE
      11:09:36 8666.0 14 AT 8664.0 8666.0 Buy
      		119,825 3729 LSE
      11:09:36 8664.0 15 AT 8662.0 8664.0 Buy
      		119,811 3728 LSE
      11:09:36 8664.0 2 AT 8662.0 8664.0 Buy
      		119,796 3727 LSE
      11:09:36 8664.0 35 AT 8662.0 8664.0 Buy
      		119,794 3726 LSE
      11:09:36 8664.0 37 AT 8662.0 8664.0 Buy
      		119,759 3725 LSE
      11:09:33 8662.0 24 AT 8658.0 8662.0 Buy
      		119,722 3724 LSE
      11:09:33 8662.0 37 AT 8658.0 8662.0 Buy
      		119,698 3723 LSE
      11:09:33 8662.0 36 AT 8658.0 8662.0 Buy
      		119,661 3722 LSE
      11:09:20 8660.0 19 AT 8660.0 8662.0 Sell
      		119,625 3721 LSE
      11:09:20 8660.0 5 AT 8660.0 8664.0 Sell
      		119,606 3720 LSE
      11:09:20 8660.0 30 AT 8660.0 8664.0 Sell
      		119,601 3719 LSE
      11:09:20 8660.0 9 AT 8660.0 8664.0 Sell
      		119,571 3718 LSE
      11:09:17 8660.0 14 AT 8658.0 8660.0 Buy
      		119,562 3717 LSE
      11:09:17 8660.0 13 AT 8658.0 8660.0 Buy
      		119,548 3716 LSE
      11:09:17 8658.0 34 AT 8654.0 8658.0 Buy
      		119,535 3715 LSE
      11:08:59 8656.0 50 AT 8656.0 8660.0 Sell
      		119,501 3714 LSE
      11:08:35 8656.0 35 AT 8654.0 8656.0 Buy
      		119,451 3713 LSE
      11:08:35 8656.0 18 AT 8654.0 8656.0 Buy
      		119,416 3712 LSE
      11:08:31 8654.0 33 AT 8654.0 8658.0 Sell
      		119,398 3711 LSE
      11:08:31 8654.0 20 AT 8654.0 8658.0 Sell
      		119,365 3710 LSE
      11:08:31 8656.0 17 AT 8654.0 8656.0 Buy
      		119,345 3709 LSE
      11:08:31 8654.0 21 AT 8652.0 8654.0 Buy
      		119,328 3708 LSE
      11:08:31 8654.0 14 AT 8652.0 8654.0 Buy
      		119,307 3707 LSE
      11:08:31 8654.0 13 AT 8652.0 8654.0 Buy
      		119,293 3706 LSE
      11:08:31 8654.0 25 AT 8652.0 8654.0 Buy
      		119,280 3705 LSE
      11:08:31 8652.0 2 AT 8650.0 8652.0 Buy
      		119,255 3704 LSE
      11:08:28 8652.0 17 AT 8650.0 8652.0 Buy
      		119,253 3703 LSE
      11:08:27 8652.0 3 AT 8652.0 8654.0 Sell
      		119,236 3702 LSE
      11:08:27 8652.0 33 AT 8652.0 8654.0 Sell
      		119,233 3701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads