ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.75
      0.08%
      Bitcoin
      83,605.01
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (11:44-11:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:07 8654.0 17 AT 8650.0 8654.0 Buy
      		158,500 4901 LSE
      11:44:07 8654.0 13 AT 8650.0 8654.0 Buy
      		158,483 4900 LSE
      11:44:07 8654.0 12 AT 8650.0 8654.0 Buy
      		158,470 4899 LSE
      11:44:07 8654.0 78 AT 8650.0 8654.0 Buy
      		158,458 4898 LSE
      11:44:07 8654.0 4 AT 8650.0 8654.0 Buy
      		158,380 4897 LSE
      11:44:07 8654.0 58 AT 8650.0 8654.0 Buy
      		158,376 4896 LSE
      11:44:07 8654.0 19 AT 8650.0 8654.0 Buy
      		158,318 4895 LSE
      11:44:07 8652.0 50 AT 8650.0 8652.0 Buy
      		158,299 4894 LSE
      11:44:07 8652.0 13 AT 8650.0 8652.0 Buy
      		158,249 4893 LSE
      11:44:07 8652.0 12 AT 8650.0 8652.0 Buy
      		158,236 4892 LSE
      11:44:07 8652.0 33 AT 8650.0 8652.0 Buy
      		158,224 4891 LSE
      11:44:06 8652.0 6 AT 8652.0 8654.0 Sell
      		158,191 4890 LSE
      11:43:58 8654.0 60 AT 8654.0 8656.0 Sell
      		158,185 4889 LSE
      11:43:56 8656.0 14 AT 8654.0 8656.0 Buy
      		158,125 4888 LSE
      11:43:56 8656.0 12 AT 8654.0 8656.0 Buy
      		158,111 4887 LSE
      11:43:56 8656.0 60 AT 8656.0 8658.0 Sell
      		158,099 4886 LSE
      11:43:55 8656.0 39 AT 8654.0 8656.0 Buy
      		158,039 4885 LSE
      11:43:55 8656.0 124 AT 8654.0 8658.0
      		158,000 4884 LSE
      11:43:55 8656.0 36 AT 8654.0 8656.0 Buy
      		157,876 4883 LSE
      11:43:55 8656.0 17 AT 8654.0 8656.0 Buy
      		157,840 4882 LSE
      11:43:55 8656.0 83 AT 8654.0 8656.0 Buy
      		157,823 4881 LSE
      11:43:55 8656.0 53 AT 8654.0 8656.0 Buy
      		157,740 4880 LSE
      11:43:55 8656.0 14 AT 8654.0 8656.0 Buy
      		157,687 4879 LSE
      11:43:55 8656.0 13 AT 8654.0 8656.0 Buy
      		157,673 4878 LSE
      11:43:34 8654.0 20 AT 8654.0 8656.0 Sell
      		157,660 4877 LSE
      11:43:34 8654.0 24 AT 8654.0 8656.0 Sell
      		157,640 4876 LSE
      11:43:28 8656.0 135 AT 8656.0 8658.0 Sell
      		157,616 4875 LSE
      11:43:28 8656.0 222 AT 8656.0 8658.0 Sell
      		157,481 4874 LSE
      11:43:28 8656.0 311 AT 8656.0 8658.0 Sell
      		157,259 4873 LSE
      11:43:28 8656.0 67 AT 8656.0 8658.0 Sell
      		156,948 4872 LSE
      11:43:27 8656.0 45 O 8656.0 8658.0 Sell
      		156,881 4871 LSE
      11:43:23 8658.0 72 AT 8658.0 8660.0 Sell
      		156,836 4870 LSE
      11:43:23 8658.0 27 AT 8658.0 8660.0 Sell
      		156,764 4869 LSE
      11:43:23 8658.0 29 AT 8658.0 8660.0 Sell
      		156,737 4868 LSE
      11:43:11 8660.0 43 AT 8660.0 8662.0 Sell
      		156,708 4867 LSE
      11:43:11 8660.0 89 AT 8660.0 8662.0 Sell
      		156,665 4866 LSE
      11:43:11 8660.0 96 AT 8660.0 8662.0 Sell
      		156,576 4865 LSE
      11:43:11 8660.0 9 AT 8660.0 8662.0 Sell
      		156,480 4864 LSE
      11:43:11 8660.0 94 AT 8660.0 8664.0 Sell
      		156,471 4863 LSE
      11:43:11 8660.0 82 AT 8660.0 8664.0 Sell
      		156,377 4862 LSE
      11:43:09 8660.0 58 O 8660.0 8664.0 Sell
      		156,295 4861 LSE
      11:43:06 8662.0 37 O 8660.0 8664.0
      		156,237 4860 LSE
      11:43:05 8662.0 19 AT 8662.0 8664.0 Sell
      		156,200 4859 LSE
      11:43:05 8662.0 30 AT 8662.0 8664.0 Sell
      		156,181 4858 LSE
      11:43:05 8662.0 10 AT 8662.0 8664.0 Sell
      		156,151 4857 LSE
      11:43:05 8662.0 47 AT 8662.0 8666.0 Sell
      		156,141 4856 LSE
      11:43:05 8662.0 19 AT 8662.0 8666.0 Sell
      		156,094 4855 LSE
      11:43:05 8664.0 20 AT 8664.0 8666.0 Sell
      		156,075 4854 LSE
      11:43:05 8662.0 20 AT 8662.0 8666.0 Sell
      		156,055 4853 LSE
      11:43:05 8664.0 57 AT 8664.0 8666.0 Sell
      		156,035 4852 LSE
      11:43:05 8664.0 1 AT 8664.0 8666.0 Sell
      		155,978 4851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      RDOR3F
      Rede DOr Sao Luiz ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads