ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,015.20
      -0.32%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.46
      -0.33%
      Bitcoin
      83,295.54
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,594.00
      -92.00
      ( -1.06% )
      Updated: 05:19:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:07 8658.0 39 AT 8656.0 8658.0 Buy
      		110,648 3401 LSE
      10:50:57 8656.0 21 AT 8654.0 8656.0 Buy
      		110,609 3400 LSE
      10:50:38 8656.0 13 AT 8654.0 8656.0 Buy
      		110,588 3399 LSE
      10:50:38 8656.0 14 AT 8654.0 8656.0 Buy
      		110,575 3398 LSE
      10:50:37 8654.0 5 AT 8654.0 8658.0 Sell
      		110,561 3397 LSE
      10:50:37 8654.0 19 AT 8654.0 8658.0 Sell
      		110,556 3396 LSE
      10:50:37 8654.0 20 AT 8652.0 8654.0 Buy
      		110,537 3395 LSE
      10:50:23 8656.0 13 AT 8654.0 8656.0 Buy
      		110,517 3394 LSE
      10:50:23 8656.0 12 AT 8654.0 8656.0 Buy
      		110,504 3393 LSE
      10:50:14 8654.0 20 AT 8652.0 8654.0 Buy
      		110,492 3392 LSE
      10:50:14 8654.0 20 AT 8652.0 8654.0 Buy
      		110,472 3391 LSE
      10:50:14 8654.0 20 AT 8652.0 8654.0 Buy
      		110,452 3390 LSE
      10:49:58 8656.0 18 AT 8654.0 8656.0 Buy
      		110,432 3389 LSE
      10:49:58 8656.0 14 AT 8654.0 8656.0 Buy
      		110,414 3388 LSE
      10:49:58 8656.0 8 AT 8654.0 8656.0 Buy
      		110,400 3387 LSE
      10:49:58 8656.0 5 AT 8654.0 8656.0 Buy
      		110,392 3386 LSE
      10:49:58 8656.0 12 AT 8654.0 8656.0 Buy
      		110,387 3385 LSE
      10:49:58 8656.0 14 AT 8654.0 8656.0 Buy
      		110,375 3384 LSE
      10:49:58 8656.0 14 AT 8652.0 8656.0 Buy
      		110,361 3383 LSE
      10:49:58 8656.0 13 AT 8652.0 8656.0 Buy
      		110,347 3382 LSE
      10:49:45 8654.0 35 AT 8654.0 8656.0 Sell
      		110,334 3381 LSE
      10:49:45 8654.0 73 AT 8654.0 8656.0 Sell
      		110,299 3380 LSE
      10:49:25 8656.0 42 AT 8656.0 8658.0 Sell
      		110,226 3379 LSE
      10:49:24 8658.0 50 AT 8658.0 8662.0 Sell
      		110,184 3378 LSE
      10:49:24 8658.0 21 AT 8658.0 8662.0 Sell
      		110,134 3377 LSE
      10:49:16 8660.0 34 AT 8658.0 8660.0 Buy
      		110,113 3376 LSE
      10:49:16 8656.0 33 AT 8656.0 8660.0 Sell
      		110,079 3375 LSE
      10:49:16 8658.0 61 AT 8658.0 8660.0 Sell
      		110,046 3374 LSE
      10:49:16 8658.0 39 AT 8658.0 8660.0 Sell
      		109,985 3373 LSE
      10:49:16 8658.0 14 AT 8656.0 8658.0 Buy
      		109,946 3372 LSE
      10:49:16 8658.0 13 AT 8656.0 8658.0 Buy
      		109,932 3371 LSE
      10:49:16 8656.0 23 AT 8654.0 8656.0 Buy
      		109,919 3370 LSE
      10:49:09 8656.0 12 AT 8654.0 8656.0 Buy
      		109,896 3369 LSE
      10:49:09 8656.0 12 AT 8654.0 8656.0 Buy
      		109,884 3368 LSE
      10:49:09 8656.0 13 AT 8654.0 8656.0 Buy
      		109,872 3367 LSE
      10:49:02 8656.0 11 AT 8654.0 8656.0 Buy
      		109,859 3366 LSE
      10:49:02 8656.0 10 AT 8654.0 8656.0 Buy
      		109,848 3365 LSE
      10:49:02 8656.0 16 AT 8656.0 8658.0 Sell
      		109,838 3364 LSE
      10:49:02 8656.0 35 AT 8656.0 8658.0 Sell
      		109,822 3363 LSE
      10:49:02 8656.0 1 AT 8656.0 8658.0 Sell
      		109,787 3362 LSE
      10:49:01 8656.0 2 AT 8656.0 8658.0 Sell
      		109,786 3361 LSE
      10:49:01 8658.0 10 AT 8658.0 8660.0 Sell
      		109,784 3360 LSE
      10:49:01 8658.0 119 AT 8658.0 8660.0 Sell
      		109,774 3359 LSE
      10:49:01 8658.0 26 AT 8658.0 8660.0 Sell
      		109,655 3358 LSE
      10:49:01 8658.0 16 AT 8658.0 8660.0 Sell
      		109,629 3357 LSE
      10:49:01 8658.0 6 AT 8658.0 8660.0 Sell
      		109,613 3356 LSE
      10:48:56 8660.0 114 AT 8660.0 8662.0 Sell
      		109,607 3355 LSE
      10:48:56 8660.0 179 AT 8660.0 8662.0 Sell
      		109,493 3354 LSE
      10:48:56 8660.0 4 AT 8660.0 8662.0 Sell
      		109,314 3353 LSE
      10:48:56 8662.0 24 AT 8662.0 8664.0 Sell
      		109,310 3352 LSE
      10:48:51 8662.0 7 AT 8662.0 8664.0 Sell
      		109,286 3351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads