ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.80
      -0.08%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.325
      -0.52%
      Bitcoin
      83,374.36
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,606.00
      -80.00
      ( -0.92% )
      Updated: 05:47:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:53-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:33 8772.0 14 AT 8772.0 8784.0 Sell
      		17,739 451 LSE
      04:53:33 8772.0 21 AT 8772.0 8784.0 Sell
      		17,725 450 LSE
      04:53:33 8772.0 45 AT 8772.0 8784.0 Sell
      		17,704 449 LSE
      04:53:33 8772.0 13 AT 8772.0 8784.0 Sell
      		17,659 448 LSE
      04:53:33 8772.0 48 AT 8772.0 8784.0 Sell
      		17,646 447 LSE
      04:53:33 8774.0 39 AT 8774.0 8784.0 Sell
      		17,598 446 LSE
      04:53:33 8774.0 13 AT 8774.0 8784.0 Sell
      		17,559 445 LSE
      04:53:33 8774.0 12 AT 8774.0 8784.0 Sell
      		17,546 444 LSE
      04:53:33 8774.0 18 AT 8774.0 8784.0 Sell
      		17,534 443 LSE
      04:53:33 8774.0 42 AT 8774.0 8784.0 Sell
      		17,516 442 LSE
      04:53:33 8774.0 48 AT 8774.0 8784.0 Sell
      		17,474 441 LSE
      04:53:33 8774.0 40 AT 8774.0 8784.0 Sell
      		17,426 440 LSE
      04:53:33 8776.0 45 AT 8776.0 8784.0 Sell
      		17,386 439 LSE
      04:53:33 8776.0 19 AT 8776.0 8784.0 Sell
      		17,341 438 LSE
      04:53:33 8776.0 42 AT 8776.0 8784.0 Sell
      		17,322 437 LSE
      04:53:33 8776.0 48 AT 8776.0 8784.0 Sell
      		17,280 436 LSE
      04:53:33 8776.0 74 AT 8776.0 8784.0 Sell
      		17,232 435 LSE
      04:53:33 8778.0 20 AT 8778.0 8784.0 Sell
      		17,158 434 LSE
      04:53:33 8778.0 46 AT 8778.0 8784.0 Sell
      		17,138 433 LSE
      04:53:33 8778.0 76 AT 8778.0 8784.0 Sell
      		17,092 432 LSE
      04:53:33 8778.0 42 AT 8778.0 8784.0 Sell
      		17,016 431 LSE
      04:53:33 8780.0 50 AT 8780.0 8784.0 Sell
      		16,974 430 LSE
      04:53:33 8780.0 30 AT 8780.0 8784.0 Sell
      		16,924 429 LSE
      04:53:33 8780.0 5 AT 8780.0 8784.0 Sell
      		16,894 428 LSE
      04:53:33 8780.0 51 AT 8780.0 8784.0 Sell
      		16,889 427 LSE
      04:53:04 8784.0 6 AT 8784.0 8786.0 Sell
      		16,838 426 LSE
      04:53:04 8784.0 32 AT 8784.0 8786.0 Sell
      		16,832 425 LSE
      04:51:30 8786.0 34 AT 8786.0 8790.0 Sell
      		16,800 424 LSE
      04:51:20 8792.0 14 AT 8788.0 8792.0 Buy
      		16,766 423 LSE
      04:51:20 8792.0 4 AT 8788.0 8792.0 Buy
      		16,752 422 LSE
      04:51:20 8792.0 20 AT 8788.0 8792.0 Buy
      		16,748 421 LSE
      04:51:20 8792.0 14 AT 8788.0 8792.0 Buy
      		16,728 420 LSE
      04:51:20 8792.0 31 AT 8788.0 8792.0 Buy
      		16,714 419 LSE
      04:51:20 8792.0 35 AT 8788.0 8792.0 Buy
      		16,683 418 LSE
      04:51:11 8788.0 1 O 8786.0 8792.0 Sell
      		16,648 417 LSE
      04:51:00 8790.0 3 AT 8790.0 8794.0 Sell
      		16,647 416 LSE
      04:51:00 8790.0 14 AT 8790.0 8794.0 Sell
      		16,644 415 LSE
      04:49:38 8782.0 44 AT 8776.0 8782.0 Buy
      		16,630 414 LSE
      04:49:38 8782.0 42 AT 8776.0 8782.0 Buy
      		16,586 413 LSE
      04:49:38 8782.0 11 AT 8776.0 8782.0 Buy
      		16,544 412 LSE
      04:49:38 8782.0 14 AT 8776.0 8782.0 Buy
      		16,533 411 LSE
      04:49:38 8782.0 50 AT 8776.0 8782.0 Buy
      		16,519 410 LSE
      04:49:38 8782.0 14 AT 8776.0 8782.0 Buy
      		16,469 409 LSE
      04:49:11 8780.0 65 AT 8776.0 8780.0 Buy
      		16,455 408 LSE
      04:48:02 8780.0 10 AT 8776.0 8780.0 Buy
      		16,390 407 LSE
      04:47:30 8778.0 27 AT 8778.0 8782.0 Sell
      		16,380 406 LSE
      04:47:30 8778.0 10 AT 8778.0 8782.0 Sell
      		16,353 405 LSE
      04:47:29 8780.0 41 AT 8776.0 8780.0 Buy
      		16,343 404 LSE
      04:47:29 8780.0 14 AT 8776.0 8780.0 Buy
      		16,302 403 LSE
      04:47:07 8782.0 42 AT 8774.0 8782.0 Buy
      		16,288 402 LSE
      04:47:07 8782.0 18 AT 8774.0 8782.0 Buy
      		16,246 401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads