ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,021.60
      -0.29%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.46
      -0.33%
      Bitcoin
      83,422.19
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:35:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:03 8668.0 90 AT 8666.0 8668.0 Buy
      		111,971 3451 LSE
      10:53:00 8666.0 18 AT 8664.0 8666.0 Buy
      		111,881 3450 LSE
      10:53:00 8662.0 24 AT 8660.0 8662.0 Buy
      		111,863 3449 LSE
      10:53:00 8662.0 45 AT 8660.0 8662.0 Buy
      		111,839 3448 LSE
      10:52:46 8660.0 14 AT 8658.0 8660.0 Buy
      		111,794 3447 LSE
      10:52:46 8660.0 13 AT 8658.0 8660.0 Buy
      		111,780 3446 LSE
      10:52:40 8654.0 1 AT 8654.0 8656.0 Sell
      		111,767 3445 LSE
      10:52:40 8654.0 12 AT 8654.0 8656.0 Sell
      		111,766 3444 LSE
      10:52:39 8654.0 50 AT 8652.0 8654.0 Buy
      		111,754 3443 LSE
      10:52:39 8654.0 14 AT 8652.0 8654.0 Buy
      		111,704 3442 LSE
      10:52:19 8654.0 13 AT 8652.0 8654.0 Buy
      		111,690 3441 LSE
      10:52:19 8654.0 14 AT 8652.0 8654.0 Buy
      		111,677 3440 LSE
      10:52:10 8654.0 13 AT 8654.0 8656.0 Sell
      		111,663 3439 LSE
      10:52:10 8654.0 72 AT 8654.0 8656.0 Sell
      		111,650 3438 LSE
      10:52:10 8654.0 74 AT 8654.0 8656.0 Sell
      		111,578 3437 LSE
      10:52:10 8654.0 44 AT 8654.0 8656.0 Sell
      		111,504 3436 LSE
      10:52:10 8654.0 9 AT 8654.0 8656.0 Sell
      		111,460 3435 LSE
      10:52:10 8654.0 25 AT 8654.0 8656.0 Sell
      		111,451 3434 LSE
      10:52:10 8654.0 5 AT 8654.0 8656.0 Sell
      		111,426 3433 LSE
      10:52:10 8658.0 42 AT 8658.0 8660.0 Sell
      		111,421 3432 LSE
      10:52:10 8658.0 60 AT 8658.0 8660.0 Sell
      		111,379 3431 LSE
      10:52:10 8658.0 67 AT 8654.0 8658.0 Buy
      		111,319 3430 LSE
      10:52:10 8658.0 21 AT 8654.0 8658.0 Buy
      		111,252 3429 LSE
      10:52:10 8658.0 17 AT 8654.0 8658.0 Buy
      		111,231 3428 LSE
      10:52:10 8658.0 17 AT 8654.0 8658.0 Buy
      		111,214 3427 LSE
      10:52:10 8658.0 42 AT 8654.0 8658.0 Buy
      		111,197 3426 LSE
      10:52:10 8658.0 12 AT 8654.0 8658.0 Buy
      		111,155 3425 LSE
      10:52:10 8658.0 13 AT 8654.0 8658.0 Buy
      		111,143 3424 LSE
      10:52:10 8658.0 12 AT 8654.0 8658.0 Buy
      		111,130 3423 LSE
      10:52:10 8656.0 45 AT 8654.0 8656.0 Buy
      		111,118 3422 LSE
      10:52:05 8656.0 40 AT 8656.0 8658.0 Sell
      		111,073 3421 LSE
      10:52:05 8656.0 17 AT 8654.0 8656.0 Buy
      		111,033 3420 LSE
      10:52:05 8656.0 45 AT 8656.0 8658.0 Sell
      		111,016 3419 LSE
      10:52:05 8656.0 25 AT 8654.0 8656.0 Buy
      		110,971 3418 LSE
      10:52:05 8656.0 13 AT 8654.0 8656.0 Buy
      		110,946 3417 LSE
      10:52:05 8656.0 13 AT 8654.0 8656.0 Buy
      		110,933 3416 LSE
      10:51:41 8658.0 30 AT 8658.0 8660.0 Sell
      		110,920 3415 LSE
      10:51:36 8660.0 12 AT 8658.0 8660.0 Buy
      		110,890 3414 LSE
      10:51:36 8660.0 12 AT 8658.0 8660.0 Buy
      		110,878 3413 LSE
      10:51:36 8660.0 18 AT 8658.0 8660.0 Buy
      		110,866 3412 LSE
      10:51:23 8660.0 30 AT 8660.0 8662.0 Sell
      		110,848 3411 LSE
      10:51:23 8660.0 58 AT 8660.0 8662.0 Sell
      		110,818 3410 LSE
      10:51:23 8658.0 12 AT 8656.0 8658.0 Buy
      		110,760 3409 LSE
      10:51:23 8658.0 4 AT 8656.0 8658.0 Buy
      		110,748 3408 LSE
      10:51:23 8658.0 9 AT 8656.0 8658.0 Buy
      		110,744 3407 LSE
      10:51:23 8658.0 50 AT 8654.0 8658.0 Buy
      		110,735 3406 LSE
      10:51:23 8658.0 13 AT 8654.0 8658.0 Buy
      		110,685 3405 LSE
      10:51:23 8658.0 2 AT 8654.0 8658.0 Buy
      		110,672 3404 LSE
      10:51:23 8658.0 12 AT 8654.0 8658.0 Buy
      		110,670 3403 LSE
      10:51:07 8658.0 10 AT 8656.0 8658.0 Buy
      		110,658 3402 LSE
      10:51:07 8658.0 39 AT 8656.0 8658.0 Buy
      		110,648 3401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads