ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,019.20
      -0.30%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,228.61
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:27:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:07-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:47 8764.0 55 AT 8764.0 8770.0 Sell
      		65,017 1851 LSE
      09:07:47 8764.0 18 AT 8764.0 8770.0 Sell
      		64,962 1850 LSE
      09:07:47 8764.0 12 AT 8764.0 8770.0 Sell
      		64,944 1849 LSE
      09:07:47 8764.0 14 AT 8764.0 8770.0 Sell
      		64,932 1848 LSE
      09:07:47 8764.0 33 AT 8764.0 8770.0 Sell
      		64,918 1847 LSE
      09:07:47 8764.0 3 AT 8764.0 8770.0 Sell
      		64,885 1846 LSE
      09:07:47 8764.0 35 AT 8764.0 8770.0 Sell
      		64,882 1845 LSE
      09:07:47 8766.0 33 AT 8766.0 8770.0 Sell
      		64,847 1844 LSE
      09:07:47 8766.0 12 AT 8766.0 8770.0 Sell
      		64,814 1843 LSE
      09:07:47 8766.0 21 AT 8766.0 8770.0 Sell
      		64,802 1842 LSE
      09:07:32 8768.0 3 AT 8768.0 8770.0 Sell
      		64,781 1841 LSE
      09:07:32 8768.0 16 AT 8766.0 8768.0 Buy
      		64,778 1840 LSE
      09:07:01 8766.0 12 AT 8766.0 8768.0 Sell
      		64,762 1839 LSE
      09:06:41 8770.0 29 AT 8768.0 8770.0 Buy
      		64,750 1838 LSE
      09:06:41 8768.0 66 AT 8766.0 8768.0 Buy
      		64,721 1837 LSE
      09:06:41 8768.0 29 AT 8766.0 8768.0 Buy
      		64,655 1836 LSE
      09:06:34 8768.0 20 O 8764.0 8768.0 Buy
      		64,626 1835 LSE
      09:06:34 8768.0 20 O 8764.0 8768.0 Buy
      		64,606 1834 LSE
      09:06:06 8774.0 48 AT 8774.0 8776.0 Sell
      		64,586 1833 LSE
      09:06:05 8776.0 30 AT 8776.0 8778.0 Sell
      		64,538 1832 LSE
      09:06:03 8778.0 11 AT 8778.0 8780.0 Sell
      		64,508 1831 LSE
      09:06:03 8778.0 31 AT 8778.0 8780.0 Sell
      		64,497 1830 LSE
      09:06:03 8778.0 65 AT 8778.0 8780.0 Sell
      		64,466 1829 LSE
      09:06:03 8778.0 3 AT 8778.0 8780.0 Sell
      		64,401 1828 LSE
      09:06:03 8778.0 29 AT 8778.0 8780.0 Sell
      		64,398 1827 LSE
      09:05:48 8780.0 30 AT 8780.0 8784.0 Sell
      		64,369 1826 LSE
      09:05:48 8780.0 24 AT 8780.0 8784.0 Sell
      		64,339 1825 LSE
      09:05:48 8780.0 18 AT 8780.0 8784.0 Sell
      		64,315 1824 LSE
      09:05:48 8780.0 13 AT 8780.0 8784.0 Sell
      		64,297 1823 LSE
      09:05:48 8780.0 13 AT 8780.0 8784.0 Sell
      		64,284 1822 LSE
      09:04:43 8782.0 12 AT 8782.0 8784.0 Sell
      		64,271 1821 LSE
      09:03:42 8782.0 30 AT 8780.0 8782.0 Buy
      		64,259 1820 LSE
      09:03:41 8782.0 26 AT 8782.0 8784.0 Sell
      		64,229 1819 LSE
      09:03:41 8782.0 33 AT 8782.0 8784.0 Sell
      		64,203 1818 LSE
      09:03:05 8786.0 9 AT 8784.0 8786.0 Buy
      		64,170 1817 LSE
      09:03:05 8786.0 32 AT 8784.0 8786.0 Buy
      		64,161 1816 LSE
      09:03:05 8786.0 14 AT 8784.0 8786.0 Buy
      		64,129 1815 LSE
      09:03:05 8786.0 50 AT 8784.0 8786.0 Buy
      		64,115 1814 LSE
      09:03:00 8786.0 50 AT 8786.0 8788.0 Sell
      		64,065 1813 LSE
      09:03:00 8786.0 13 AT 8786.0 8788.0 Sell
      		64,015 1812 LSE
      09:03:00 8786.0 14 AT 8786.0 8788.0 Sell
      		64,002 1811 LSE
      09:03:00 8786.0 40 AT 8786.0 8788.0 Sell
      		63,988 1810 LSE
      09:03:00 8788.0 3 AT 8788.0 8790.0 Sell
      		63,948 1809 LSE
      09:03:00 8790.0 93 AT 8790.0 8794.0 Sell
      		63,945 1808 LSE
      09:03:00 8790.0 2 AT 8790.0 8794.0 Sell
      		63,852 1807 LSE
      09:03:00 8790.0 34 AT 8790.0 8794.0 Sell
      		63,850 1806 LSE
      09:02:56 8792.0 19 AT 8792.0 8796.0 Sell
      		63,816 1805 LSE
      09:02:56 8792.0 7 AT 8792.0 8796.0 Sell
      		63,797 1804 LSE
      09:02:52 8794.0 12 AT 8794.0 8798.0 Sell
      		63,790 1803 LSE
      09:02:40 8796.0 4 AT 8796.0 8798.0 Sell
      		63,778 1802 LSE
      09:01:53 8799.337 1000 O 8796.0 8800.0 Buy
      		63,774 1801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads