ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.555
      -0.19%
      Bitcoin
      83,075.21
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (12:16-12:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:12 8650.0 82 AT 8648.0 8650.0 Buy
      		190,126 5601 LSE
      12:16:01 8646.0 50 AT 8644.0 8646.0 Buy
      		190,044 5600 LSE
      12:16:01 8646.0 18 AT 8644.0 8646.0 Buy
      		189,994 5599 LSE
      12:16:01 8646.0 14 AT 8644.0 8646.0 Buy
      		189,976 5598 LSE
      12:16:01 8646.0 13 AT 8644.0 8646.0 Buy
      		189,962 5597 LSE
      12:15:42 8644.0 23 AT 8644.0 8646.0 Sell
      		189,949 5596 LSE
      12:15:42 8644.0 20 AT 8644.0 8646.0 Sell
      		189,926 5595 LSE
      12:15:42 8644.0 1 AT 8644.0 8646.0 Sell
      		189,906 5594 LSE
      12:15:42 8644.0 7 AT 8644.0 8646.0 Sell
      		189,905 5593 LSE
      12:15:32 8646.0 19 AT 8646.0 8648.0 Sell
      		189,898 5592 LSE
      12:15:32 8646.0 61 AT 8646.0 8648.0 Sell
      		189,879 5591 LSE
      12:15:26 8648.0 22 AT 8648.0 8650.0 Sell
      		189,818 5590 LSE
      12:15:26 8648.0 37 AT 8648.0 8650.0 Sell
      		189,796 5589 LSE
      12:15:18 8646.0 17 AT 8644.0 8646.0 Buy
      		189,759 5588 LSE
      12:15:16 8646.0 92 O 8644.0 8646.0 Buy
      		189,742 5587 LSE
      12:15:15 8646.0 92 O 8644.0 8646.0 Buy
      		189,650 5586 LSE
      12:15:11 8642.0 63 AT 8640.0 8642.0 Buy
      		189,558 5585 LSE
      12:15:11 8642.0 100 AT 8640.0 8642.0 Buy
      		189,495 5584 LSE
      12:15:07 8640.0 97 AT 8640.0 8642.0 Sell
      		189,395 5583 LSE
      12:15:07 8640.0 16 AT 8640.0 8642.0 Sell
      		189,298 5582 LSE
      12:14:55 8640.0 18 AT 8638.0 8640.0 Buy
      		189,282 5581 LSE
      12:14:55 8640.0 14 AT 8638.0 8640.0 Buy
      		189,264 5580 LSE
      12:14:50 8640.0 94 O 8638.0 8642.0
      		189,250 5579 LSE
      12:14:36 8640.0 45 AT 8638.0 8640.0 Buy
      		189,156 5578 LSE
      12:14:36 8640.0 12 AT 8638.0 8640.0 Buy
      		189,111 5577 LSE
      12:14:36 8640.0 12 AT 8638.0 8640.0 Buy
      		189,099 5576 LSE
      12:14:36 8640.0 82 AT 8640.0 8642.0 Sell
      		189,087 5575 LSE
      12:14:36 8638.0 14 AT 8636.0 8638.0 Buy
      		189,005 5574 LSE
      12:14:36 8638.0 12 AT 8636.0 8638.0 Buy
      		188,991 5573 LSE
      12:14:35 8638.0 28 AT 8634.0 8638.0 Buy
      		188,979 5572 LSE
      12:14:35 8638.0 59 AT 8634.0 8638.0 Buy
      		188,951 5571 LSE
      12:14:35 8638.0 25 AT 8636.0 8638.0 Buy
      		188,892 5570 LSE
      12:14:35 8638.0 34 AT 8636.0 8638.0 Buy
      		188,867 5569 LSE
      12:14:35 8638.0 11 AT 8636.0 8638.0 Buy
      		188,833 5568 LSE
      12:14:35 8638.0 20 AT 8636.0 8638.0 Buy
      		188,822 5567 LSE
      12:14:35 8638.0 45 AT 8636.0 8638.0 Buy
      		188,802 5566 LSE
      12:14:35 8638.0 7 AT 8636.0 8638.0 Buy
      		188,757 5565 LSE
      12:14:35 8638.0 75 AT 8634.0 8638.0 Buy
      		188,750 5564 LSE
      12:14:35 8638.0 14 AT 8634.0 8638.0 Buy
      		188,675 5563 LSE
      12:14:35 8638.0 12 AT 8634.0 8638.0 Buy
      		188,661 5562 LSE
      12:13:59 8636.0 19 AT 8634.0 8636.0 Buy
      		188,649 5561 LSE
      12:13:59 8636.0 45 AT 8634.0 8636.0 Buy
      		188,630 5560 LSE
      12:13:59 8636.0 17 AT 8634.0 8636.0 Buy
      		188,585 5559 LSE
      12:13:55 8638.0 3 AT 8634.0 8638.0 Buy
      		188,568 5558 LSE
      12:13:55 8638.0 18 AT 8634.0 8638.0 Buy
      		188,565 5557 LSE
      12:13:55 8638.0 80 AT 8634.0 8638.0 Buy
      		188,547 5556 LSE
      12:13:55 8638.0 2 AT 8634.0 8638.0 Buy
      		188,467 5555 LSE
      12:13:55 8638.0 50 AT 8634.0 8638.0 Buy
      		188,465 5554 LSE
      12:13:55 8638.0 49 AT 8634.0 8638.0 Buy
      		188,415 5553 LSE
      12:13:55 8636.0 12 AT 8636.0 8638.0 Sell
      		188,366 5552 LSE
      12:13:55 8636.0 45 AT 8636.0 8638.0 Sell
      		188,354 5551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads