Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise... Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.4 | -1.31578947368 | 410.4 | 413.485 | 392.18 | 24222 | 400.92247492 | CS |
4 | -14 | -3.34128878282 | 419 | 424.23 | 392.18 | 17331 | 407.42126512 | CS |
12 | 20.8 | 5.41384695471 | 384.2 | 431 | 350 | 18252 | 393.46667117 | CS |
26 | 47.28 | 13.2170412613 | 357.72 | 431.67 | 343.46 | 25325 | 380.30862194 | CS |
52 | -12.5 | -2.99401197605 | 417.5 | 431.67 | 330.25 | 25481 | 372.3660453 | CS |
156 | 162.82 | 67.2309852176 | 242.18 | 452.8 | 183.935 | 20163 | 336.03180245 | CS |
260 | 210.11 | 107.809533583 | 194.89 | 452.8 | 115 | 18015 | 281.88895153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.