Winmark Stock Price

-0.93 (-0.45%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Winmark Corporation WINA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.93 -0.45% 207.55 16:30:00
Open Price Low Price High Price Close Price Prev Close
208.63 208.63 210.98 207.55 208.48
Bid Price Ask Price Spread News
190.62 305.02 114.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
180 3,741 $ 209.50 $ 783,756 - 150.03 - 218.02
Last Trade Time Type Quantity Stock Price Currency
16:07:14 average 159 $ 207.5485 USD


Draw Mode:

Winmark Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 753.86M 3.63M 2.88M $ 66.06M $ 32.52M 7.72 22.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 0.86% 08/10/21 10.28k 39.20%

more financials information »

Winmark News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WINA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.91218.02205.99209.926,963-4.36-2.06%
1 Month191.05218.02189.01198.5411,26016.508.64%
3 Months192.71218.02184.0195196.0111,73914.847.7%
6 Months179.71218.02165.82188.4413,27827.8415.49%
1 Year155.90218.02150.03179.6613,59651.6533.13%
3 Years145.40218.02115.00168.3711,57162.1542.74%
5 Years98.8011218.0294.6001157.409,328108.75110.07%

Winmark Description

Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.