Caesars Entertainment Stock Quote CZR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

36.73

Bid

36.70

Ask

36.73

Volume

2,478,082

36.52 Day's Range 39.00

31.74 52 Week Range 50.5056

Market Cap

7.804B

Previous Close

39.01

Open

38.85

Last Trade

192

36.73

Last Trade Time

12:06:32

Financial Volume

$ 92,989,467

VWAP

37.5248

Average Volume (3m)

3,829,292

Shares Outstanding

212,480,370

Dividend Yield

PE Ratio

10.34

Earnings Per Share (EPS)

3.7

Revenue

11.53B

Net Profit

786M

Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a ... Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enable system-level analysis and verification solutions. Cadence's comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers, alongside secular digitalization of various end markets, benefits EDA vendors like Cadence. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.caesars.com/corporate

Headquarters

Wilmington, Delaware, USA

Founded

Caesars Entertainment Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker CZR. The last closing price for Caesars Entertainment was $39.01. Over the last year, Caesars Entertainment shares have traded in a share price range of $ 31.74 to $ 50.5056.

Caesars Entertainment currently has 212,480,370 shares outstanding. The market capitalization of Caesars Entertainment is $8.29 billion. Caesars Entertainment has a price to earnings ratio (PE ratio) of 10.34.

Overall Flow

Bullish

Net Premium

142k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.52	-6.42038216561	39.25	39.5602	36.52	3007704	38.74356878	CS
4	-2.74	-6.94198125158	39.47	41.76	35.63	3442417	38.751334	CS
12	0.7	1.94282542326	36.03	45.93	34.88	3829292	40.90951812	CS
26	0.93	2.59776536313	35.8	45.93	32.45	4387887	38.60306284	CS
52	-9.92	-21.2647374062	46.65	50.5056	31.74	4065598	39.66800973	CS
156	-53.28	-59.193422953	90.01	97.39	31.31	3497668	47.22208797	CS
260	-15.27	-29.3653846154	52	119.81	6.02	3773779	51.4179188	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.3324 (185.16%)	101.43M
ZJKZJK Industrial Company Ltd	$ 16.30 (157.10%)	15.7M
JANXJanux Therapeutics Inc	$ 62.84 (56.40%)	4.57M
CRDOCredo Technology Group Holding Ltd	$ 71.38 (49.33%)	10.43M
CTORCitius Oncology Inc	$ 1.51 (48.04%)	93.73M
REVBRevelation Biosciences Inc	$ 0.5507 (-42.03%)	2.95M
OMEXOdyssey Marine Exploration Inc	$ 0.4865 (-34.72%)	3M
STSSSharps Technology Inc	$ 2.37 (-29.33%)	181.1k
GELSGelteq Ltd	$ 2.7229 (-28.73%)	220.19k
SNTISenti Biosciences Inc	$ 7.14 (-28.60%)	5.53M
GWAVGreenwave Technology Solutions Inc	$ 0.5317 (45.67%)	303.07M
SMCISuper Micro Computer Inc	$ 40.8356 (-2.77%)	151.79M
CTNTCheetah Net Supply Chain Service Inc	$ 5.3324 (185.16%)	102.98M
CHRSCoherus BioSciences Inc	$ 1.9793 (44.47%)	96.84M
CTORCitius Oncology Inc	$ 1.51 (48.04%)	93.89M