Midland States Bancorp Stock Price - MSBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Midland States Bancorp MSBI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.77 3.03% 26.19 26.31 25.56 25.56 25.42 15:59:51
Bid Price Ask Price Spread Spread % News
0.0001 26.14 26.14 100.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
764 91,383 $ 26.11 $ 2,386,156 59,818 19.56 - 35.28
Last Trade Time Type Quantity Stock Price Currency
16:59:48 11 $ 26.19 USD

Midland States Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 638.08M 24.36M $ 39.42M 1.63 11.20 23.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.36% 08/15/19 -26.39k 5.50%

more financials information »

Midland States Bancorp News

Loading Messages....

Latest MSBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.0826.4225.22525.652652k0.110.42%
1 Month25.5627.524.3926.147559k0.632.46%
3 Months25.1527.524.0225.851757k1.044.14%
6 Months25.0428.2422.6125.720156k1.154.59%
1 Year34.5435.2819.5626.033660k-8.35-24.17%
3 Years22.737.58119.5630.486364k3.4915.37%
5 Years22.0637.58119.5629.672666k4.1318.72%

Midland States Bancorp Description

Midland States Bancorp Inc operates as a bank holding company. The company, through its subsidiaries, offers banking products and services such as savings accounts, certificate of deposits, online banking, debit and credit cards, financial planning, asset management, business and personal loans, and home equity line of credit. It operates in the following segments: Banking, Commercial FHA Origination and Servicing, Wealth Management and Other.

Your Recent History
Midland St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.