Business First Bancshares Stock Quote BFST - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Quote

Business First Bancshares Inc (BFST)

25.71

0.01

( 0.04% )

Updated: 09:36:32

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.71

Bid

25.59

Ask

25.99

Volume

2,847

25.71 Day's Range 25.82

17.904 52 Week Range 26.85

Previous Close

25.70

Open

25.71

Last Trade

Last Trade Time

09:38:16

Average Volume (3m)

84,705

Financial Volume

$ 73,196

VWAP

25.71

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Business First Bancshares, Inc. Receives Regulatory Approval of its Merger with Oakwood Bancshares, Inc.

BATON ROUGE, La., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Business First) (Nasdaq: BFST), the holding company for b1BANK, announced it has received all required...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Business First Bancshares, Inc. announces the appointment of Zeenat Sidi to its Board of Directors

BATON ROUGE, La., Aug. 15, 2024 (GLOBE NEWSWIRE) -- Zeenat Sidi has been appointed to the board of directors of Business First Bancshares, Inc. (Nasdaq: BFST) and its banking subsidiary b1BANK...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0777302759425	25.73	26.85	25.43	161204	25.92407539	CS
4	1.37	5.62859490551	24.34	26.85	23.285	88207	25.1861371	CS
12	3.88	17.7737059093	21.83	26.85	20.53	84705	24.07545707	CS
26	3.9	17.8817056396	21.81	26.85	18.97	64860	22.87623026	CS
52	7.57	41.7309812569	18.14	26.85	17.904	59207	22.27807425	CS
156	3.11	13.7610619469	22.6	29.5	13.05	59969	21.43006354	CS
260	1	4.04694455686	24.71	29.5	9.17	51117	20.5516918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.30 (124.53%)	19.93M
NVVENuvve Holding Corporation	$ 8.235 (110.08%)	12.35M
TGLTreasure Global Inc	$ 1.1311 (66.27%)	23.93M
XPONExpion360 Inc	$ 0.1147 (35.26%)	149.41M
NUKKNukkleus Inc	$ 0.28 (31.76%)	27.12M
ELABElevai Labs Inc	$ 0.1151 (-58.89%)	4.84M
ZJYLJin Medical International Ltd	$ 3.1161 (-23.63%)	122.44k
PRFXPainReform Ltd	$ 0.5964 (-22.66%)	120.94k
ORGNOrigin Materials Inc	$ 1.46 (-20.22%)	672.88k
FRGTFreight Technologies Inc	$ 0.0922 (-18.98%)	5.61M
XPONExpion360 Inc	$ 0.1147 (35.26%)	149.41M
KXINKaixin Holdings	$ 0.0903 (18.82%)	42.7M
INTCIntel Corporation	$ 22.045 (0.94%)	32.29M
NUKKNukkleus Inc	$ 0.28 (31.76%)	27.12M
TGLTreasure Global Inc	$ 1.1311 (66.27%)	23.93M

Tree

Tree 3 minutes ago

I don't disagree with you. Tigers have the White Sox to finish the season. I'm hoping that the Mets put the Braves out of the race but I am not convinced that will happen. Royals have dug their own hole here

learningcurve2020

learningcurve2020 3 minutes ago

Totally delusional. What do you think retail shareholders, does your wallet reflect the "Catbird seat" claim?

>>NWBO is in the cat-bird's seat. DCVax-L is more efficacious that any cancer treatment on the horizon.

alertmeipp

alertmeipp 4 minutes ago

So if the deal failed to proceed in this case, who will pay who?

Moonboy1

Moonboy1 4 minutes ago

Not sure what's up with this stock but my $6 buys are looking pretty sweet right now. I sold half above $14. This has to fall again soon in my opinion.

TrendTrade2016

TrendTrade2016 4 minutes ago

Should have bough the dip. Brilliant tech should have known

jxyzobrien

jxyzobrien 4 minutes ago

spill over from expiration week
they are still closing out positions
https://investorshub.advfn.com/uimage/uploads/2024/9/23/dacgqes_23.png

timberwolf7

timberwolf7 4 minutes ago

commie propaganda operation LIARS

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/522/912/original/1905a33d7c85a5d4.jpg

steez

steez 4 minutes ago

The gaaaaaaaaabage is you dummie

surfkast

surfkast 4 minutes ago

Yes sir. Bashers are liars and pumpers tell the truth! 🤣😅😂

pennyonfire

pennyonfire 5 minutes ago

More DD out there if one cares to look
Big RM coming soon

ITYS

ITYS 5 minutes ago

Apparently Emma is keeping HAD secret aswell. Wonder if she's running from MWWC stalker?

In 2024, Emma Slater has been focusing on personal growth and self-care. After her separation from Sasha Farber, she has been spending quality time alone and traveling, which she finds very rewar

pauljack13

pauljack13 5 minutes ago

There should be about 220k shares left on my order at .01. It’s not showing on L2.

zj3001

zj3001 5 minutes ago

MM running out of shares

tigerpac

tigerpac 5 minutes ago

Heavy selling going on this morning in the first 15 minutes….about 1/2 of it avg daily trading volume so far.

3.83 prints as I’m typing. Still expect it to fall below $3.50.

Will see what the rest of the day looks like.

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

Debunking the Tesla "Out of Control" Conspiracy Theory

There's a lot to unpack here, so let's take it section by section:

Section 1: Pedal Mishap vs. Spontaneous Acceleration

The initial accident description is more likely driver error. While Teslas can

GeorgeTechGaming

GeorgeTechGaming 5 minutes ago

“ Though hearing kidron is working on substantial news”

Where did you hear this? Can you please share?

StayHumble

StayHumble 6 minutes ago

Idiot,A Judge Said🟩wow 4+YearsTimelyFilings🟩ThusStillTrading🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administra

jdd21

jdd21 6 minutes ago

I guess a double in a month is not good enough for some people.

mike_dotcom

mike_dotcom 6 minutes ago

Just another schitty day. It will be a schitty week and another schitty month. It NEVER changes.

nelson1234

nelson1234 6 minutes ago

KINS this news could benefit KINS a bit, their vehicle insurance biz is small ($3.5 mil last qtr) and I'm not sure if they want to grow it, but KINS mostly insures 'for hire vehicles' (taxi/uber/rideshare etc) and it looks like by far the largest insurer of that sort in their area may be heading for

RMS555

RMS555 6 minutes ago

"X" posts can still be used against the company, PSRU is in a lot of trouble!!!! About 6 years ago Elon Musk got into trouble with the SEC for saying he was going to take his stock private and the SEC sanctioned him: https://www.sec.gov/newsroom/press-releases/2018-226

The WANNABE CEO

Truthsocial

Truthsocial 6 minutes ago

If you like charts we are primed and ready for a PARABOLIC move up .....imo

subslover

subslover 6 minutes ago

$LASE ripping to all new heights! Now $14.90

miggi

miggi 7 minutes ago

Prediction accurate.

Business First Bancshares

Delayed Upgrade Clock