Business First Bancshares Inc (BFST)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 3.34652752789 | 27.79 | 29.385 | 27.26 | 104918 | 28.51036038 | CS |
4 | 2.3 | 8.70552611658 | 26.42 | 30.2978 | 25.1285 | 115459 | 28.30110552 | CS |
12 | 4.5 | 18.5796862097 | 24.22 | 30.2978 | 23.795 | 87987 | 26.70106773 | CS |
26 | 7.54 | 35.5996222852 | 21.18 | 30.2978 | 18.97 | 76696 | 25.00366235 | CS |
52 | 8.32 | 40.7843137255 | 20.4 | 30.2978 | 18.97 | 64981 | 23.8461086 | CS |
156 | 1.02 | 3.68231046931 | 27.7 | 30.2978 | 13.05 | 62201 | 21.69668415 | CS |
260 | 4.32 | 17.7049180328 | 24.4 | 30.2978 | 9.17 | 53935 | 20.91560702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.