Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 48,270 |
|
|||||
| News | - | ||||||
| Day High | 102.35 | Low High |
|||||
| Day Low | 99.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.37 | -2.33% | 99.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.15 | 99.23 | 102.35 | 99.26 | 101.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,904 | 48,270 | $ 100.42 | $ 4,847,368 | - | 90.02 - 127.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:52 | priorref | 3,000 | $ 99.26 | USD |
John B Sanfilippo and Son Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 11.60M | - | 999.69M | 62.86M | 5.42 | 18.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
John B Sanfilippo and Son News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.65 | 102.35 | 96.26 | 99.93 | 45,264 | 2.61 | 2.70% |
| 1 Month | 106.27 | 106.27 | 95.98 | 100.52 | 48,106 | -7.01 | -6.60% |
| 3 Months | 103.30 | 108.96 | 95.98 | 102.11 | 62,263 | -4.04 | -3.91% |
| 6 Months | 99.89 | 108.96 | 90.02 | 101.16 | 54,901 | -0.63 | -0.63% |
| 1 Year | 102.18 | 127.26 | 90.02 | 105.49 | 61,337 | -2.92 | -2.86% |
| 3 Years | 93.25 | 127.26 | 67.02 | 92.08 | 53,257 | 6.01 | 6.45% |
| 5 Years | 70.60 | 127.26 | 66.35 | 88.70 | 60,059 | 28.66 | 40.59% |
John B Sanfilippo and Son Description
| John B Sanfilippo & Son Inc are one of the leading processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. These nuts are sold under a variety of private brands and under the Fisher, Orchard Valley Harvest and Sunshine Country brand names. It also market and distribute, and in most cases, manufacture or process, a diverse product line of food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snacks and trail mixes, snack bites, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products under private brands and brand names. |
