John B Sanfilippo & Son Inc are one of the leading processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. These nuts are sold under a variety of private brands and under the Fisher, Orchard Valley Harvest and Sunshine Country brand names. It al... John B Sanfilippo & Son Inc are one of the leading processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. These nuts are sold under a variety of private brands and under the Fisher, Orchard Valley Harvest and Sunshine Country brand names. It also market and distribute, and in most cases, manufacture or process, a diverse product line of food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snacks and trail mixes, snack bites, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products under private brands and brand names. Show more
First Quarter Sales Volume Increased 24.5% and Net Sales Increased 18.0% to $276.2M Driven by Snack Bar Sales from the Lakeville Acquisition1 John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.0836 | -4.71418874302 | 86.6236 | 87.13 | 82.53 | 56161 | 84.34547765 | CS |
4 | -13.92 | -14.4308521667 | 96.46 | 96.79 | 79.07 | 62164 | 86.65955597 | CS |
12 | -11.54 | -12.2661564626 | 94.08 | 97.47 | 79.07 | 73443 | 92.07138356 | CS |
26 | -20.11 | -19.5908426693 | 102.65 | 105.63 | 79.07 | 68677 | 95.32339597 | CS |
52 | -10.56 | -11.3426423201 | 93.1 | 108.96 | 79.07 | 61911 | 98.19663139 | CS |
156 | -3.02 | -3.52968676952 | 85.56 | 127.26 | 67.02 | 59427 | 93.37010368 | CS |
260 | -18.38 | -18.2124455014 | 100.92 | 127.26 | 66.35 | 58698 | 89.61185433 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.