![Madrigal Pharmaceuticals Inc](/common/images/company/N_MDGL.png)
Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL... Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL-3196, an orally administered, small-molecule liver-directed B-selective THR agonist, which is used for the treatment of non-alcoholic steatohepatitis and familial hypercholesterolemia. Also, MGL-3196 reduces triglycerides in the plasma and liver by increasing fat metabolism and shows an anti-diabetic action. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.86 | 2.10519855153 | 325.86 | 349.28 | 322 | 404878 | 330.70865896 | CS |
4 | -1.87 | -0.55889297349 | 334.59 | 349.28 | 266.44 | 492700 | 310.13326238 | CS |
12 | 42.47 | 14.632213609 | 290.25 | 351.805 | 266.44 | 385809 | 315.37255772 | CS |
26 | 94.69 | 39.7806999118 | 238.03 | 368.29 | 200.63 | 370736 | 288.14496748 | CS |
52 | 139.82 | 72.4831518922 | 192.9 | 368.29 | 189 | 427121 | 265.11492569 | CS |
156 | 245.02 | 279.384264538 | 87.7 | 368.29 | 57.1534 | 380316 | 214.30977206 | CS |
260 | 246.07 | 283.981534911 | 86.65 | 368.29 | 52.33 | 291491 | 188.53621078 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.