ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.80
      0.46%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.79
      -0.65%
      Bitcoin
      63,868.28
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. First Bancshares Inc (FBMS) Quote

      First Bancshares Inc

      First Bancshares Inc (FBMS)

      First Bancshares Inc
      24.43
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.43
      Bid
      23.95
      Ask
      24.91
      Volume
      -
      0.00 Day's Range 0.00
      23.01 52 Week Range 32.06
      Previous Close
      24.43
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      158,166
      Financial Volume
      -
      VWAP
      -

      FBMS Latest News

      More News

      Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

      May 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 23 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      May 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 17 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      May 17 2024
      Edgar (US Regulatory)

      The First Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange

      The First Bancshares, Inc. (NASDAQ: FBMS), the parent company of The First Bank, announced today that it is transferring the listing of its common stock to the New York Stock Exchange (NYSE) from...

      May 17 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.13-0.52931596091224.5626.523.7215816625.14149957CS
      26-2.68-9.8856510512727.1128.3223.0116668124.97903219CS
      52-2.5-9.2833271444526.9332.0623.0112896926.35281958CS
      156-12.2-33.30603330636.6342.8922.8210883429.80310079CS
      260-5.77-19.105960264930.242.8915.279161129.29448025CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.92M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.32M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.14M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.31M

      FBMS Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $FBMS ~Multi chart fix and On the house shots of DD!! Version 3.2.3







      ~ Barchart: http://barchart.com/quotes/stocks/FBMS?
      ~ OTC Markets: http://www.otcmarkets.com/stock/FBMS/company-info
      ~ Google Finance: http://www.google.com/finance?q=FBMS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FBMS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FBMS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FBMS
      Finviz: http://finviz.com/quote.ashx?t=FBMS
      ~ BusyStock: http://busystock.com/i.php?s=FBMS&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=FBMS&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=FBMS
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=FBMS
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=FBMS
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23291&srchyr=2011&SearchStr=FBMS
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=FBMS
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/FBMS/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=FBMS
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=60&color=g

      DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
      IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=FBMS
      IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=FBMS
      Check those searches for recent FBMS mentions. If FBMS is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
      http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
      For a cFBMSnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=FBMS&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=FBMS&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























      ---------------------













      ---------------------
























      * If a symbol changes or adds a D, etc. Message me for an updated version.
      Twitter: @MACDgyver ---> FBMS <---


      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $FBMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $FBMS ~ Earnings expected on Monday *
      This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=FBMS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=FBMS&p=W&b=3&g=0&id=p54550695994



      ~ Barchart: http://barchart.com/quotes/stocks/FBMS?
      ~ OTC Markets: http://www.otcmarkets.com/stock/FBMS/company-info
      ~ Google Finance: http://www.google.com/finance?q=FBMS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FBMS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FBMS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FBMS
      Finviz: http://finviz.com/quote.ashx?t=FBMS
      ~ BusyStock: http://busystock.com/i.php?s=FBMS&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=FBMS&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=FBMS
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=FBMS
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=FBMS
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=FBMS
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=FBMS
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/FBMS/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=FBMS
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FBMS&size=l&frequency=60&color=g


      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NASDAQ
      FBMS
      First Bancshares
      NASDAQ
      RYZB
      RayzeBio
      BIT
      P1Z6R3
      NLBNPIT1Z6R3 20991231 33...
      BIT
      UC6Y5V
      Unicredit Bank
      Delayed Upgrade Clock