Bancorp Stock Price

-0.32 (-1.27%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bancorp Inc TBBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -1.27% 24.87 16:25:00
Open Price Low Price High Price Close Price Prev Close
24.98 24.63 25.38 24.87 25.19
Bid Price Ask Price Spread News
21.10 25.61 4.51 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,446 229,618 $ 24.89 $ 5,714,195 - 8.37 - 26.70
Last Trade Time Type Quantity Stock Price Currency
17:37:19 average 116 $ 24.87 USD


Draw Mode:

Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.42B 57.02M 55.08M $ 295.40M $ 95.24M 1.38 13.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -362.49k 8.00%

more financials information »

Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBBK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9625.5322.5423.90262,6281.918.32%
1 Month24.6025.5322.1023.55360,8620.271.1%
3 Months22.6026.5220.5023.40308,9582.2710.04%
6 Months21.3226.7020.2023.70559,0663.5516.65%
1 Year8.4826.708.3720.88472,18516.39193.28%
3 Years9.5726.703.3614.93317,62715.30159.87%
5 Years6.2426.703.3612.47306,45018.63298.56%

Bancorp Description

The Bancorp Inc is a financial holding company, through its subsidiary it is engaged in specialty lending namely securities backed lines of credit, vehicle fleet and another equipment leasing, Small Business Administration lending, and commercial mortgage-backed loans, generated for sale into commercial mortgage-backed securities markets through securitizations. The company deposits and non-interest income are generated in the payments business which consists of issuing, acquiring and automated clearing house accounts. The firm also generates revenue from prepaid cards.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.