
Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular... Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.57 | -4.35860753457 | 104.85 | 106.81 | 100.28 | 468944 | 103.76946715 | CS |
4 | -2.06 | -2.01289818253 | 102.34 | 106.81 | 99.68 | 467782 | 103.01486238 | CS |
12 | 1.94 | 1.97274761033 | 98.34 | 106.81 | 89.84 | 479615 | 98.39254346 | CS |
26 | -1.04 | -1.0264508488 | 101.32 | 106.81 | 86.86 | 494407 | 97.40390076 | CS |
52 | 17.03 | 20.4564564565 | 83.25 | 106.81 | 80.6 | 437147 | 93.75835883 | CS |
156 | 15.14 | 17.782475922 | 85.14 | 106.81 | 49.34 | 512461 | 77.27629714 | CS |
260 | 46.79 | 87.4742942606 | 53.49 | 106.81 | 23.69 | 559036 | 67.86661278 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.