ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,706.80
      -2.90%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.595
      -1.09%
      Bitcoin
      84,027.94
      -3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. City Holding Company (CHCO) Quote

      City Holding Company

      City Holding Company (CHCO)

      NASDAQ
      117.24
      -2.49
      (-2.08%)
      At close: March 28 4:00PM
      Delayed by 15 minutes
      117.50
      0.26
      ( 0.22% )
      After Hours: 4:03PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      117.50
      Bid
      116.50
      Ask
      119.62
      Volume
      43,714
      116.92 Day's Range 120.00
      97.50 52 Week Range 137.28
      Market Cap
      1.724B
      Previous Close
      119.73
      Open
      118.93
      Last Trade
      232
      @
      117.5
      (priorref)
      Last Trade Time
      16:02:28
      Financial Volume
      $ 5,137,307
      VWAP
      117.5209
      Average Volume (3m)
      61,937
      Shares Outstanding
      14,668,119
      Dividend Yield
      2.69%
      PE Ratio
      14.72
      Earnings Per Share (EPS)
      7.98
      Revenue
      284.82M
      Net Profit
      117.1M

      About City Holding Company

      City Holding Co is a financial holding company. It provides banking, trust and investment management and other financial solutions through its network of banking offices located in the states of West Virginia, Virginia, southeastern Ohio and Kentucky. It offers various products and services such as ... City Holding Co is a financial holding company. It provides banking, trust and investment management and other financial solutions through its network of banking offices located in the states of West Virginia, Virginia, southeastern Ohio and Kentucky. It offers various products and services such as overdraft facilities, saving accounts, credit card and debit cards, loans for various purposes, investment advisory, securities brokerage, insurance, technology products, and others. These products and services are provided to commercial banking, consumer banking, mortgage banking, wealth management and trust services. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.cityholding.com
      Headquarters
      Charleston, West Virginia, USA
      Founded
      -
      City Holding Company is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker CHCO. The last closing price for City was $119.73. Over the last year, City shares have traded in a share price range of $ 97.50 to $ 137.28.

      City currently has 14,668,119 shares outstanding. The market capitalization of City is $1.76 billion. City has a price to earnings ratio (PE ratio) of 14.72.

      Ask ADVFN Intelligence (AI)

      CHCO Latest News

      More News

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      1 hour ago
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 27 2025
      CHCO (-2.08%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100117.5121116.8496941118.87934744CS
      4-0.95-0.80202617138118.45121113.1778310117.33541142CS
      121.491.28437203689116.01122.62112.561937117.82714086CS
      261.771.52942193036115.73137.28112.557120121.09345523CS
      5213.8713.3841551674103.63137.2897.556648115.22088888CS
      15638.3348.414803587279.17137.2873.46650298.59214892CS
      26053.7684.342641983163.74137.2853.066472888.22524514CS

      CHCO - Frequently Asked Questions (FAQ)

      What is the current City share price?
      The current share price of City is $ 117.50
      How many City shares are in issue?
      City has 14,668,119 shares in issue
      What is the market cap of City?
      The market capitalisation of City is USD 1.76B
      What is the 1 year trading range for City share price?
      City has traded in the range of $ 97.50 to $ 137.28 during the past year
      What is the PE ratio of City?
      The price to earnings ratio of City is 14.72
      What is the cash to sales ratio of City?
      The cash to sales ratio of City is 6.05
      What is the reporting currency for City?
      City reports financial results in USD
      What is the latest annual turnover for City?
      The latest annual turnover of City is USD 284.82M
      What is the latest annual profit for City?
      The latest annual profit of City is USD 117.1M
      What is the registered address of City?
      The registered address for City is 25 GATEWATER ROAD, CHARLESTON, WEST VIRGINIA, 25313
      What is the City website address?
      The website address for City is www.cityholding.com
      Which industry sector does City operate in?
      City operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ICCTiCoreConnect Inc
      $ 0.4449
      (49.77%)
      		1.25M
      XOSXos Inc
      $ 4.59
      (33.82%)
      		736.9k
      HHSHarte Hanks Inc
      $ 5.50
      (19.83%)
      		373
      TGLTreasure Global Inc
      $ 0.0938
      (18.58%)
      		2.01M
      LKCOLuokung Technology Corporation
      $ 0.935
      (16.88%)
      		2.6k
      DMNDamon Inc
      $ 0.0137
      (-60.40%)
      		50.38M
      ME23andMe Holding Company
      $ 0.4588
      (-23.79%)
      		541.44k
      LGMKLogicMark Inc
      $ 0.0213
      (-17.44%)
      		6.85M
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.0834
      (-14.90%)
      		511.78k
      KPLTKatapult Holdings Inc
      $ 10.50
      (-13.65%)
      		105
      DMNDamon Inc
      $ 0.0137
      (-60.40%)
      		50.38M
      LGMKLogicMark Inc
      $ 0.0213
      (-17.44%)
      		6.85M
      STSSSharps Technology Inc
      $ 0.041
      (-2.61%)
      		2.79M
      TLTiShares 20 plus Year Treasury Bond
      $ 90.31
      (0.16%)
      		2.29M
      TGLTreasure Global Inc
      $ 0.0938
      (18.58%)
      		2.01M

      CHCO Financials

      Financials

      Discussion

      View Full Feed
      bones jones bones jones 51 seconds ago
      I stuck with my bid at 8's and it was filled, quite a few sellers at end of day.
      TWOH
      HoldEm777 HoldEm777 1 minute ago
      Well that does it for me. It was a fun ride while it lasted. ✌️
      TWG
      Carjockey2 Carjockey2 1 minute ago
      Have a great weekend..
      Enjoy the beach!!

      Cya Monday!!

      $HMBL
      HMBL
      silkman silkman 1 minute ago
      Hopefully we see $1 not holding my breathe would be great. Be happy to break even here
      VYST
      stocksrising stocksrising 2 minutes ago
      To answer my own question, lmao:

      BRIEF-Bluebird Bio Confirms
      Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
      Reuters 04:24PM ET, 03/28/2025
      March 28 (Reuters) - bluebird bio Inc:
      * BLUEBIRD BIO CONFIRMS RECEIPT OF AN UNSOLICITED NON-BINDING
      BLUE
      harry crumb harry crumb 2 minutes ago
      Added some, rebounding upwards of 5$ area after AI settles down
      BBAI
      Participation_trophy_inc Participation_trophy_inc 2 minutes ago
      Very nice. I suppose if you are capable to get suckered by such a video you would be losing your money shortly anyway whether it's Henry scamming or someone else.
      PHIL
      harry crumb harry crumb 3 minutes ago
      Bought in big! $$$$$ solid hold here
      ACHR
      glenn1919 glenn1919 4 minutes ago
      muln...............icct....................................................A/H
      gail gail 4 minutes ago
      he blocked me for asking a …

      …


      couple of questions in p/m, told me to google it. i try to help other ihubbers if its something i know or can help with but he shut me down. oh well,

      i called him a meanie, in jest, but i guess he is wound up tight
      BIYA
      SunshineSmiles SunshineSmiles 4 minutes ago
      One requirement for OTCQB is to have a PPS above .01 for 30 days. EOM

      Moon Equity Holdings Corp. remains focused on its strategic initiatives, including building scalable, secure infrastructure; expanding revenue-generating B2B and B2G products and partnerships; finalizing audited
      MONI
      Gmenfan Gmenfan 4 minutes ago
      And the conservative people don't perform the antics that make liberal politicians fearful! That's not how they deal with issues.
      oldstocks oldstocks 4 minutes ago
      This was one year ago, can’t be that hard to file.
      It will be interesting to see if we still have the same CEO

      NOTIFICATION OF LATE FILING
      Name of the Issuer: Affluence Corporation
      Check One:
      XXX Annual Report
      _ Quarterly Report
      _ Interim Rep
      AFFU
      harry crumb harry crumb 4 minutes ago
      Buying oppertunity again here. We are in big! $$$$$
      BE
      ORCA ORCA 5 minutes ago
      YEA MAN.I SHOULD HAVE SOLD AT .02 AND ABOVE.LMAOOO
      03/27/2025 Sell
      Trade Details
      VDRM
      VIADERMA INC
      100,000
      $0.022 $11.36 $2,188.64
      03/26/2025 Sell
      Trade Details
      VDRM
      VIADERMA INC
      100,000
      $0.0218 $11.36 $2,168.64
      VDRM
      boston745 boston745 5 minutes ago
      No "Whompy Wheel"/Suspension failure issue that has impacted tens of thousands of Teslas.

      Wheels falling off cars at speed. Suspensions collapsing on brand-new vehicles. Axles breaking under acceleration. Tens of thousands of customers told Tesla about a host of part failures on low-m
      TSLA
      gail gail 5 minutes ago
      its strange that it ….

      …

      ran up just before eod then is kind of quiet. what a funny little stock but i like it.
      BIYA
      Iggy_Bot Iggy_Bot 5 minutes ago
      1 million more in buys then sells Buy: 1,752,955 Neutral: 7,002 Sell: 749,095
      WNFT
      JMoneyHoops JMoneyHoops 6 minutes ago
      Well with him saying they're gonna file a FORM 1 it likely won't need OTCIQ anymore and should get Pink Current through that FORM getting approved by the SEC
      BCAP
      georgie18 georgie18 6 minutes ago
      Nice Financials this morning...🥳
      FeMike FeMike 6 minutes ago
      all this does is scare away new investors

      You don't think there is any chance that a new investor might be scared away after visiting NWBO's website and seeing that the only PR they have released in the last 9 months was to announce toxic dilution? Or perhaps more so, that the compan
      NWBO
      NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
      Financials are due Monday. Last year, they filed for an extension on March 29th.. this year nothing. Should be a simple copy & paste from last year’s, right?
      GTCH
      Iggy_Bot Iggy_Bot 6 minutes ago
      Almost double the volume and only up .0001 ? Buy: 1,101,985 Neutral: 2,707 Sell: 624,965
      GVSI
      bear777 bear777 6 minutes ago
      Predictably going to twenty to twenty five cents in about five weeks. Maybe more
      ZHUD

      Your Recent History

      NASDAQ
      CHCO
      City
      AMEX
      DNL
      WisdomTree Global ex US ...
      NYSE
      UMH
      UMH Properties
      NYSE
      HOT
      Starwood
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads