154.48
3.04 (2.01%)
3.04 (2.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.04 | 2.01% | 154.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.82 | 149.215 | 155.25 | 154.48 | 151.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.00 | 156.52 | 21.52 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,130 | 891,174 | $ 152.61 | $ 136,001,422 | 860,903 | 73.39 - 162.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:21 | 16 | $ 154.48 | USD |
CDW Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.09B | 142.99M | 124.94M | $ 18.03B | $ 733.92M | 4.99 | 26.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.27 | 0.82% | - | - |
CDW News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.36 | 161.86 | 148.91 | 155.98 | 894,823 | -3.88 | -2.45% |
| 1 Month | 151.2729 | 162.73 | 147.52 | 156.12 | 833,252 | 3.21 | 2.12% |
| 3 Months | 130.72 | 162.73 | 125.46 | 140.95 | 850,962 | 23.76 | 18.18% |
| 6 Months | 112.39 | 162.73 | 105.87 | 133.04 | 837,857 | 42.09 | 37.45% |
| 1 Year | 115.99 | 162.73 | 73.39 | 117.66 | 952,160 | 38.49 | 33.18% |
| 3 Years | 72.78 | 162.73 | 67.44 | 108.53 | 935,140 | 81.70 | 112.26% |
| 5 Years | 40.53 | 162.73 | 37.80 | 89.42 | 881,566 | 113.95 | 281.15% |
CDW Description
| CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations. |
