CDW Stock Price

1.30 (0.76%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CDW Corporation CDW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 0.76% 172.23 13:48:54
Open Price Low Price High Price Close Price Prev Close
170.92 169.90 173.29 170.93
Bid Price Ask Price Spread News
172.18 172.29 0.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,703 615,018 $ 171.77 $ 105,644,329 827,334 105.87 - 185.48
Last Trade Time Type Quantity Stock Price Currency
13:48:53 29 $ 172.26 USD

CDW Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.15B 140.20M 123.76M $ 18.47B $ 834.73M 5.45 28.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.54 0.94% 179.98k 1.20%

more financials information »

CDW News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00173.29165.21168.84583,9455.233.13%
1 Month164.92173.29162.47166.99710,9577.314.43%
3 Months157.23185.48154.53171.42799,41415.009.54%
6 Months132.71185.48125.46156.54821,56339.5229.78%
1 Year118.04185.48105.87138.71818,07454.1945.91%
3 Years85.14185.4873.39115.86938,49787.09102.29%
5 Years41.80185.4838.8995.90881,763130.43312.03%

CDW Description

CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.