ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,853.24
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Fitell Corporation (FTEL) Quote

      Fitell Corporation

      Fitell Corporation (FTEL)

      First Tellurium Corp
      15.37
      1.21
      (8.55%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      15.37
      0.00
      (0.00%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.37
      Bid
      15.40
      Ask
      15.50
      Volume
      128,365
      14.25 Day's Range 16.8802
      0.88 52 Week Range 39.89
      Market Cap
      170.914M
      Previous Close
      14.16
      Open
      14.40
      Last Trade
      1
      @
      15.55
      Last Trade Time
      Financial Volume
      $ 2,041,130
      VWAP
      15.901
      Average Volume (3m)
      392,182
      Shares Outstanding
      11,120,000
      Dividend Yield
      -
      PE Ratio
      -107.12
      Earnings Per Share (EPS)
      -0.14
      Revenue
      4.8M
      Net Profit
      -1.59M

      About Fitell Corporation

      Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Sporting & Athletic Gds, Nec
      Website
      gymdirect.com.au
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $14.16. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 39.89.

      Fitell currently has 11,120,000 shares outstanding. The market capitalization of Fitell is $157.46 million. Fitell has a price to earnings ratio (PE ratio) of -107.12.

      FTEL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 05 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces First Half-Year Financial Results

      TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

      March 05 2024
      GlobeNewswire Inc.

      Form F-1 - Registration statement for certain foreign private issuers

      February 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 22 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

      TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

      January 19 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 18 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 18 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.03-20.773195876319.42311.614224082215.28770852CS
      4-15.08-49.523809523830.4534.811.614213994221.84405104CS
      128.72131.1278195496.6539.896.2639218216.14295871CS
      2612.68471.3754646842.6939.892.3445982210.62499448CS
      5210.37207.4539.890.882815639.30944041CS
      15610.37207.4539.890.882815639.30944041CS
      26010.37207.4539.890.882815639.30944041CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 4 minutes ago
      They can at "their sole discretion". Ben has to have something going on behind the scenes here.
      MCIC
      Slaytanic420 Slaytanic420 6 minutes ago
      https://x.com/perry314181/status/1816996840610627982?t=KEfMVlSn4XWxxWhfuk2uiA&s=19
      HMBL
      Dust2332 Dust2332 6 minutes ago
      He sent it to some what's your twitter?
      HIRU
      Puma31 Puma31 6 minutes ago
      He knows…why do you think he’s been here for years?

      Either that or he’s a complete idiot which also could be true based on what I’ve seen
      VXIT
      Laster Laster 6 minutes ago
      Another week of consolidation near $3.
      Earnings coming in 2-3 weeks.
      Just curious how the stock price will respond.
      What a great buy in the $0.60’s several months ago.
      Have a great weekend.
      TSSI
      blackhawks blackhawks 6 minutes ago
      Um, I bet that Other filings identify three lodges in Idaho.... tipped him to where that Moscow was.
      fuagf fuagf 6 minutes ago
      Guess all who stayed were glad they did. Your safety point is fair, and it's not fair that too many added safety
      regulations only occur after someone is hurt, injured or killed,. As in so many other industries over centuries.
      SloGin SloGin 7 minutes ago
      Clay Trader 🤣🤣🤣🤣 hosing stupid people last 20 yrs! Hes a hasbeen in hide away last 3 yrs!

      Ask anyone he is a shorter LOSER!!
      HIRU
      OMOLIVES OMOLIVES 7 minutes ago
      ! Just to follow up..."2.6 Billion shares became free trading in ONE MONTH".
      HMBL
      janice shell janice shell 9 minutes ago
      That's true. There're corrupt politicians everywhere. But one cherishes memories from one's childhood.
      4u2nv2 4u2nv2 9 minutes ago
      Let's hope the "currently anticipated" clause means chit can change fast so to speak.
      MCIC
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      Enjoy
      rocketeer357 rocketeer357 10 minutes ago
      Another crushing late yanks flop. I thought they would come through against Kenley, but fate would have it otherwise.

      The Martian in his rehab stint can't be worse than Grisham. Or vertigo, who had a couple of hits....just enough to keep him atop the line up tomorrow.
      vdog1776 vdog1776 10 minutes ago
      I hate to tell you, but based on what I know I think most of the float is locked up! I have cash on the sideline just in case someone is stupid enough to sell at a really low price I have enough to pickup about 30 million more shares and I already have enough!!!

      I think you know the f
      VXIT
      surfer44 surfer44 11 minutes ago
      David Bowie - Rebel Rebel

      https://youtu.be/eF551z9KlA8
      surfer44 surfer44 14 minutes ago
      Actually that's way cool!
      BDEZ BDEZ 14 minutes ago
      Relatives heading to rally this weekend...
      keepemcloser keepemcloser 14 minutes ago
      Those special advisors were not so special as they were all paid off before VPLM purchased Digifonica.
      Looks to us it’s just Malak paying off either debts or??? With company stock.
      In our opinion.
      VPLM
      OMOLIVES OMOLIVES 14 minutes ago
      Wow!!! snuck in another one.....Two Billion shares in one Month :

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/eophrCapture.PNG

      Compared to:

      https://investorshub.advfn.com/uimage/uploads/2024/6/29/[ywgkCapture.PNG

      Wait til Augus
      HMBL
      BeachBum BeachBum 16 minutes ago
      Booming is not a number, it’s a term to drive interest. 100% growth on $10.00 is $20.00. Until AHRO posts Q1 and Q2, we have nothing but word salad from CG. We have bowls of salad and a stock that we can’t trade.
      AHRO
      hap0206 hap0206 18 minutes ago
      Oh boy -- hope I can help here -- Other filings identify three lodges in Idaho – in Boise, Coeur d’Alene and Moscow –

      Moscow is a city in Idaho --

      Oh, you knew that -- sorry
      SSKILLZ1 SSKILLZ1 18 minutes ago
      Kimbrel numbers look okay, but I get the no confidence in him. especially in a big spot. To be fair I would think yankee fans don't feel to confident with clay holmes right now either.

      Your Recent History

      NASDAQ
      FTEL
      Fitell
      Delayed Upgrade Clock