ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,877.61
      0.63%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      0.00%
      Bitcoin
      94,059.93
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Fitell Corporation (FTEL) Quote

      Fitell Corporation

      Fitell Corporation (FTEL)

      First Tellurium Corp
      9.57
      3.77
      (65.00%)
      At close: December 23 4:00PM
      Delayed by 15 minutes
      9.00
      -0.57
      ( -5.96% )
      After Hours: 7:10PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.00
      Bid
      9.40
      Ask
      9.60
      Volume
      748,261
      6.00 Day's Range 10.94
      0.88 52 Week Range 49.50
      Market Cap
      181.11M
      Previous Close
      5.80
      Open
      6.00
      Last Trade
      1000
      @
      9
      (formt)
      Last Trade Time
      19:08:19
      Financial Volume
      $ 6,681,175
      VWAP
      8.9289
      Average Volume (3m)
      212,644
      Shares Outstanding
      20,123,386
      Dividend Yield
      -
      PE Ratio
      -20.88
      Earnings Per Share (EPS)
      -0.46
      Revenue
      4.47M
      Net Profit
      -9.31M

      About Fitell Corporation

      Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Sporting & Athletic Gds, Nec
      Website
      gymdirect.com.au
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $5.80. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 49.50.

      Fitell currently has 20,123,386 shares outstanding. The market capitalization of Fitell is $116.72 million. Fitell has a price to earnings ratio (PE ratio) of -20.88.

      Ask ADVFN Intelligence (AI)

      FTEL Latest News

      More News

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      November 15 2024
      Edgar (US Regulatory)

      Form NT 20-F - Notification of inability to timely file Form 20-F

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 05 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces First Half-Year Financial Results

      TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

      March 05 2024
      GlobeNewswire Inc.

      Form F-1 - Registration statement for certain foreign private issuers

      February 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 22 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

      TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

      January 19 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 18 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-19.29-68.186638388128.2949.54.628333349.84659495CS
      4-16.23-64.328180737225.2349.54.6234538017.02487155CS
      12-7.4-45.121951219516.449.54.6221264422.05983982CS
      26-20.55-69.543147208129.5549.54.6219829220.53222323CS
      527.27420.2312138731.7349.50.8832444912.7547176CS
      156480549.50.8825844711.79903404CS
      260480549.50.8825844711.79903404CS

      FTEL - Frequently Asked Questions (FAQ)

      What is the current Fitell share price?
      The current share price of Fitell is $ 9.00
      How many Fitell shares are in issue?
      Fitell has 20,123,386 shares in issue
      What is the market cap of Fitell?
      The market capitalisation of Fitell is USD 116.72M
      What is the 1 year trading range for Fitell share price?
      Fitell has traded in the range of $ 0.88 to $ 49.50 during the past year
      What is the PE ratio of Fitell?
      The price to earnings ratio of Fitell is -20.88
      What is the cash to sales ratio of Fitell?
      The cash to sales ratio of Fitell is 43.51
      What is the reporting currency for Fitell?
      Fitell reports financial results in USD
      What is the latest annual turnover for Fitell?
      The latest annual turnover of Fitell is USD 4.47M
      What is the latest annual profit for Fitell?
      The latest annual profit of Fitell is USD -9.31M
      What is the registered address of Fitell?
      The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
      What is the Fitell website address?
      The website address for Fitell is gymdirect.com.au
      Which industry sector does Fitell operate in?
      Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CREVCarbon Revolution Public Ltd
      $ 8.68
      (123.14%)
      		808.99k
      NCRANocera Inc
      $ 1.43
      (60.58%)
      		3.72M
      MYNAMynaric AG
      $ 0.6486
      (47.53%)
      		6.88M
      BNOXBionomics Ltd
      $ 0.37
      (46.19%)
      		6.35M
      TIVCTivic Health Systems Inc
      $ 0.2825
      (25.89%)
      		6.67M
      SLGLSol Gel Technologies Ltd
      $ 1.0991
      (-33.39%)
      		3.66M
      ANEBAnebulo Pharmaceuticals Inc
      $ 1.0201
      (-18.39%)
      		2.65k
      JZXNJiuzi Holdings Inc
      $ 1.45
      (-12.12%)
      		312
      VIVKVivakor Inc
      $ 1.16
      (-11.45%)
      		240
      TAOPTaoping Inc BVI
      $ 0.3725
      (-11.31%)
      		182.61k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4331
      (7.44%)
      		14.35M
      DRCTDirect Digital Holdings Inc
      $ 6.33
      (15.09%)
      		12.75M
      MYNAMynaric AG
      $ 0.6486
      (47.53%)
      		6.88M
      TIVCTivic Health Systems Inc
      $ 0.2825
      (25.89%)
      		6.67M
      BNOXBionomics Ltd
      $ 0.37
      (46.19%)
      		6.35M

      Discussion

      View Full Feed
      drugmanrx drugmanrx 5 minutes ago
      Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
      CNNA
      mrfence mrfence 6 minutes ago
      Two fallacies don't make a truth.
      How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.More like a Donkey Show.

      Hee Haw
      FNMA
      delerious1 delerious1 6 minutes ago
      Anyone that follows the stock knows that George Sharp has an amazing history with T$NP and could possibly do it again...otherwise why follow the stock??
      NP
      ksquared ksquared 6 minutes ago
      Former President Bill Clinton hospitalized with fever
      By David Propper Published Dec. 23, 2024, 5:27 p.m. ET

      Former President Bill Clinton was hospitalized Monday afternoon at a Washington, DC medical center after he came down with a fever.

      “President Clinton wa
      tford tford 7 minutes ago
      I guess you're not aware of the fact that this country built thousands of buildings and other structures in the 1920s, 30s, 40s, 50s, 60s, 70s, etc. This was all done without millions of illegal aliens. In other words, we got along without them just fine in the past, and we can obviously do it witho
      FNMA
      m$teamworkotc m$teamworkotc 7 minutes ago
      im even at 0014....I'm sure it will bounce probably to 005s in January....wishful thinking as always.....I'm the supreme BAGHOLDER....mark
      HMBL
      cnote420 cnote420 7 minutes ago
      If we only knew BK82.. if we only knew. There's risk here with a large position at the moment since there isn't much liquidity. That can all change fast tho if things actually progress. I think it's worth a watch for a dip opportunity. I've been holding a few 14s for a while and will keep holding to
      HLLK
      StockInfo11 StockInfo11 7 minutes ago
      Luca Mining (LUCA.v LUCMF) recently appointed Ramon Mendoza Reyes, P.Eng., as Chief Technical Officer.
      https://lucamining.com/press-release/?qmodStoryID=5626657242283183

      With over 35 years of mining experience, Mendoza is a major asset for LUCA's production optimization, explor
      LUCMF
      koolmc koolmc 7 minutes ago
      nice finally getting close here
      EEGI
      Ortiz Ortiz 7 minutes ago
      I believe you are correct. The supposed 2nd paper was published in 2020, I believe. 

      IMO
      AVXL
      starkd748 starkd748 8 minutes ago
      I'm way done on build on base 😂😂😂 bought I only bought 300$ worth lol
      gfp927z gfp927z 8 minutes ago
      >>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


      Insider Monkey

      by Ashar Jawad

      October 16, 2024


      https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


      MCO
      th6565 th6565 9 minutes ago
      I never said anything how pps is going from tomorrow. Hope your numbers come through.
      LWLG
      gfp927z gfp927z 9 minutes ago
      >>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


      Insider Monkey

      by Ashar Jawad

      October 16, 2024


      https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


      MCO
      chenzo11 chenzo11 10 minutes ago
      It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
      LUNR
      m$teamworkotc m$teamworkotc 10 minutes ago
      and we both had a chance to sell 0015-0023 and REBUY if needed 0005....I'm long as heck but you have 0 excuse that you didn't get out....and at a profit nonetheless......forget 0....sell 0004 tommorrow....
      VXIT
      jcromeenes jcromeenes 10 minutes ago
      How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.
      FNMA
      StockInfo11 StockInfo11 10 minutes ago
      Protium Clean Energy Corp. (GRUV.c) has acquired 31 new claims covering 620 hectares in Ontario’s Sudbury Mining Division. Focused on advancing natural hydrogen exploration and critical minerals, Protium aims to become Canada’s largest landholder of hydrogen-prospective targets. New breakdown + DD⬇️
      GRUV
      gfp927z gfp927z 11 minutes ago
      >>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


      Insider Monkey

      by Ashar Jawad

      October 16, 2024


      https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


      MCO
      mrfence mrfence 11 minutes ago
      Then file your own lawsuit or shut up. You know the drill. If you spent even one minute actually crafting a lawsuit for every hour you have bloviated on this board just talking about one, you would have been done long ago.

      Talk is cheap. Inactions speak louder than words.
      FNMA
      TenKay TenKay 11 minutes ago
      So you think it is a buy or sell at $0.0014?
      HMBL
      CommodityCoverage CommodityCoverage 11 minutes ago
      'A Prodrug for Mito-Dysfunction' Offering 113% Upside Potential - Thiogenesis Therapeutics (TTI.v) Research Report Summary: https://x.com/StckMasterFlash/status/1871347807430291939

      Focused on a cutting-edge approach to rare disease treatment with a solid foundation for growth, Thiogen
      TTI
      mascale mascale 11 minutes ago
      USA seasonal--better to regard it trimming(?). lights included. HIRU Corp Investor Relations @HIRUCorporation
      Thank you for your support regarding our IR transition. While we appreciate the interest in the audit timeline, we need to be careful about making specific timing commitments at thi
      HIRU
      Countmein Countmein 12 minutes ago
      Closed @ 28.29 on 819,743 volume

      Count
      HOMB
      m$teamworkotc m$teamworkotc 12 minutes ago
      can we just hit 0014...ty.....bah humbug
      HMBL

      Your Recent History

      NASDAQ
      FTEL
      Fitell
      AQSE
      SAV.GB
      Savannah Resources
      BIT
      AEDES
      Aedes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads