ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTEL Fitell Corporation

19.80
0.14 (0.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 136,069
Bid Price 19.30
Ask Price 20.21
News -
Day High 20.89

Low
0.88

52 Week Range

High
34.06

Day Low 19.51
Company Name Stock Ticker Symbol Market Type
Fitell Corporation FTEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.71% 19.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.86 19.51 20.89 19.80 19.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,769 136,069 $ 20.19 $ 2,747,887 - 0.88 - 34.06
Last Trade Time Type Quantity Stock Price Currency
16:25:01 25 $ 19.45 USD

Fitell Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
222.4M 11.12M - 4.8M -1.59M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fitell News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FTEL Message Board. Create One! See More Posts on FTEL Message Board See More Message Board Posts

Historical FTEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.00620.8914.3016.53111,3173.7923.70%
1 Month10.9934.0610.8116.16503,4288.8180.16%
3 Months7.1834.065.929.79769,61712.62175.77%
6 Months1.7334.060.888.88437,99418.071,044.51%
1 Year5.0034.060.888.06294,16814.80296.00%
3 Years5.0034.060.888.06294,16814.80296.00%
5 Years5.0034.060.888.06294,16814.80296.00%

Fitell Description

Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Your Recent History

Delayed Upgrade Clock