ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.115
      -0.09%
      Bitcoin
      101,456.48
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Fitell Corporation (FTEL) Quote

      Fitell Corporation

      Fitell Corporation (FTEL)

      First Tellurium Corp
      10.43
      0.98
      (10.37%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      10.0101
      -0.4199
      (-4.03%)
      After Hours: 6:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.0101
      Bid
      10.01
      Ask
      11.07
      Volume
      506,078
      9.18 Day's Range 11.15
      2.32 52 Week Range 49.50
      Market Cap
      201.437M
      Previous Close
      9.45
      Open
      9.18
      Last Trade
      5
      @
      10.07
      Last Trade Time
      Financial Volume
      $ 5,345,524
      VWAP
      10.5626
      Average Volume (3m)
      276,335
      Shares Outstanding
      20,123,386
      Dividend Yield
      -
      PE Ratio
      -22.28
      Earnings Per Share (EPS)
      -0.46
      Revenue
      4.47M
      Net Profit
      -9.31M

      About Fitell Corporation

      Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Sporting & Athletic Gds, Nec
      Website
      gymdirect.com.au
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $9.45. Over the last year, Fitell shares have traded in a share price range of $ 2.32 to $ 49.50.

      Fitell currently has 20,123,386 shares outstanding. The market capitalization of Fitell is $190.17 million. Fitell has a price to earnings ratio (PE ratio) of -22.28.

      Ask ADVFN Intelligence (AI)

      FTEL Latest News

      More News

      Form F-3 - Registration statement by foreign private issuers

      January 10 2025
      Edgar (US Regulatory)

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      November 15 2024
      Edgar (US Regulatory)

      Form NT 20-F - Notification of inability to timely file Form 20-F

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 05 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces First Half-Year Financial Results

      TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

      March 05 2024
      GlobeNewswire Inc.

      Form F-1 - Registration statement for certain foreign private issuers

      February 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 22 2024
      Edgar (US Regulatory)

      Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

      TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

      January 19 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.28012.878725590969.7311.159.385075449.91404301CS
      41.005111.16157690179.00511.737.5652533349.65003658CS
      12-22.4799-69.19021237332.4949.54.6227633517.44964839CS
      26-2.2899-18.617073170712.349.54.6221330017.63261706CS
      527.4901297.2261904762.5249.52.3233501312.89486723CS
      1565.0101100.202549.50.8825849711.70860431CS
      2605.0101100.202549.50.8825849711.70860431CS

      FTEL - Frequently Asked Questions (FAQ)

      What is the current Fitell share price?
      The current share price of Fitell is $ 10.0101
      How many Fitell shares are in issue?
      Fitell has 20,123,386 shares in issue
      What is the market cap of Fitell?
      The market capitalisation of Fitell is USD 190.17M
      What is the 1 year trading range for Fitell share price?
      Fitell has traded in the range of $ 2.32 to $ 49.50 during the past year
      What is the PE ratio of Fitell?
      The price to earnings ratio of Fitell is -22.28
      What is the cash to sales ratio of Fitell?
      The cash to sales ratio of Fitell is 46.44
      What is the reporting currency for Fitell?
      Fitell reports financial results in USD
      What is the latest annual turnover for Fitell?
      The latest annual turnover of Fitell is USD 4.47M
      What is the latest annual profit for Fitell?
      The latest annual profit of Fitell is USD -9.31M
      What is the registered address of Fitell?
      The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
      What is the Fitell website address?
      The website address for Fitell is gymdirect.com.au
      Which industry sector does Fitell operate in?
      Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      Lime Time Lime Time 6 minutes ago
      Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

      The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
      DiscoverGold DiscoverGold 6 minutes ago
      Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
      By: TrendSpider | January 26, 2025

      • CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
      CRM
      janice shell janice shell 6 minutes ago
      It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

      But of course that part of the story comes from us.
      DrivenByPain DrivenByPain 8 minutes ago
      Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

      https://www.kingdomnova.com/h-col-107.html#anchor=row_195
      SGDH
      DiscoverGold DiscoverGold 8 minutes ago
      Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
      By: TrendSpider | January 26, 2025

      • Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
      XYZ
      ChannelTrader ChannelTrader 8 minutes ago
      NGOs FUNNELED BILLIONS OF TAX DOLLARS INTO ILLEGAL IMMIGRATION UNDER BIDEN

      https://x.com/MarioNawfal/status/1883367731317129667?t=GLJB9QCMV0R9FKwGS-Q9eg&s=19
      Demolition Man Demolition Man 9 minutes ago
      Thanks for the update!! Fingers crossed it’s a sign of times for something big! Let’s have another $KYNC 10,000% share price run again!!
      Btw, what does the update say??
      KYNC
      Dabeav Dabeav 11 minutes ago
      They both lost and I was pulling for both!! Lol
      FNMA
      Value_Investor Value_Investor 13 minutes ago
      VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
      VTXB
      littlejohn littlejohn 13 minutes ago
      Folks want deals on big companies reporting

      in the week ahead...

      dump the futures, then take the

      cheaper share prices...

      so we watch...LJ
      SMCI
      gdl gdl 14 minutes ago
      “It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

      Yup it is a shootout at the OK Corral. They will blink
      Value_Investor Value_Investor 15 minutes ago
      VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
      VTXB
      Viewmont Viewmont 15 minutes ago
      $CRKN
      Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

      Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

      LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
      CRKN
      devil dog 96 devil dog 96 16 minutes ago
      About All Things Mobile Analytic, Inc.

      All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
      ATMH
      DrivenByPain DrivenByPain 16 minutes ago
      🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
      SGDH
      amelia43 amelia43 16 minutes ago
      Did your wife do something to provoke them? Japanese are the most polite and decent people.
      FNMA
      Moonboy1 Moonboy1 17 minutes ago
      Need stimulus checks. That's the only thing that will move Alts in a big way. The real issue is even when they run they always tank bank almost to where they started so not really a good investment because they never hold gains. Even Bitcoin constantly tanks backwards it will fall back to $75,000 at
      SHIBUSD
      Investor082 Investor082 17 minutes ago
      You are a liar, just like LG and LP! Were you able to find any of my post suggesting UK will reject their application?
      NWBO
      KnightLeviathan96 KnightLeviathan96 17 minutes ago
      WE BUY JUNK STOCK PK PENNY SUB PRNNY https://webuyjunkstock.com/ insert-text-here

      Get Cash Fast. Full Documentation Required

      QUICK & PROFESSIONAL
      RDAR
      Paulness Paulness 17 minutes ago
      There were many posts on Sunday, which is a good sign that the five people in India are doing great. However, leaks of information are inevitable, and some are working overtime here.
      RDGL
      hankmanhub hankmanhub 18 minutes ago
      Any long that follows your advice, or believes your false assertions is a total IDIOT!
      NWBO
      DrivenByPain DrivenByPain 18 minutes ago
      Company Overview

      XXX is an outstanding financial institution serving the new economy in China. Its business includes financing, mergers and acquisitions, securities underwriting and issuance, securities sales and trading, equity investment, brokerage asset management and other servic
      SGDH
      georgejjl georgejjl 19 minutes ago
      Doc328: Do you believe that the following is in general true or false???
      Alzheimer's disease is easier to treat at the earliest stage possible.
      See the image below to understand why this is true.

      https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzh
      AVXL
      blackcat blackcat 19 minutes ago
      Little boy stomping his feet.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3jmyeogbzemncutln5bslv4o/bafkreibsth7lpmstrcrlphsju4rhkeehcjitjnjmfn4hzhnb5c2fn4apdi@jpeg
      Value_Investor Value_Investor 19 minutes ago
      VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
      VTXB

      Your Recent History

      NASDAQ
      FTEL
      Fitell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads