
Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated. Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0577 | -0.0652419719584 | 88.44 | 90.07 | 85.73 | 2314076 | 88.41145321 | CS |
4 | -11.6227 | -11.6221188941 | 100.005 | 103.87 | 84.36 | 3434403 | 91.40837837 | CS |
12 | 1.5222 | 1.75247322994 | 86.8601 | 111.905 | 84.36 | 3254116 | 95.44162871 | CS |
26 | -21.6277 | -19.6597582038 | 110.01 | 115.32 | 84.36 | 2758226 | 97.76426913 | CS |
52 | -5.1177 | -5.47347593583 | 93.5 | 115.32 | 82.31 | 2613720 | 97.37497961 | CS |
156 | -2.1177 | -2.34 | 90.5 | 115.32 | 47.47 | 2478754 | 78.96743625 | CS |
260 | 43.7423 | 97.9890232975 | 44.64 | 117.67 | 43.11 | 2605696 | 76.10291912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.