48.55
-0.25 (-0.51%)
-0.25 (-0.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology PLC | STX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.07 | -2.15% | 48.80 | 48.66 | 50.62 | 49.43 | 49.87 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.95 | 51.74 | 3.79 | 7.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,757 | 3,620,936 | $ 49.75 | $ 180,132,434 | 3,778,476 | 39.02 - 64.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:52:01 | 1 | $ 48.55 | USD |
Seagate Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.73B | 260.96M | $ 1.18B | 7.06 | 7.80 | 254.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.52 | 5.16% | 03/24/20 | - | - |
Seagate Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.46 | 50.62 | 41.50 | 46.16 | 3,675,173 | 6.34 | 14.93% |
| 1 Month | 50.18 | 51.61 | 39.02 | 45.64 | 3,931,926 | -1.38 | -2.75% |
| 3 Months | 58.50 | 64.17 | 39.02 | 51.54 | 3,170,349 | -9.70 | -16.58% |
| 6 Months | 53.97 | 64.17 | 39.02 | 54.06 | 2,595,416 | -5.17 | -9.58% |
| 1 Year | 48.37 | 64.17 | 39.02 | 50.80 | 2,748,362 | 0.43 | 0.89% |
| 3 Years | 46.92 | 64.17 | 30.60 | 46.18 | 3,771,638 | 1.88 | 4.01% |
| 5 Years | 52.58 | 64.17 | 18.4201 | 41.88 | 4,210,729 | -3.78 | -7.19% |
Seagate Technology Description
| Seagate Technology is a major supplier of hard disk drives. The company designs, develops, and manufactures a broad range of HDDs used in PCs, game consoles, and data centers for the likes of enterprises and cloud vendors. |
