70.00
5.14 (7.92%)
5.14 (7.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology PLC | STX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.14 | 7.92% | 70.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.59 | 64.13 | 77.065 | 71.72 | 64.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 68.00 | 70.65 | 2.65 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154,707 | 20,290,216 | $ 71.13 | $ 1,443,332,382 | 3,588,138 | 39.02 - 77.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:49 | 50 | $ 70.00 | USD |
Seagate Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.80B | 240.00M | 178.77M | $ 10.51B | $ 1.02B | 3.80 | 15.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.58 | 3.69% | - | - |
Seagate Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 77.065 | 58.35 | 61.79 | 5,577,508 | 8.50 | 13.82% |
| 1 Month | 60.23 | 77.065 | 58.04 | 60.64 | 4,055,944 | 9.77 | 16.22% |
| 3 Months | 50.64 | 77.065 | 50.25 | 60.05 | 3,245,791 | 19.36 | 38.23% |
| 6 Months | 48.10 | 77.065 | 43.43 | 53.27 | 3,147,169 | 21.90 | 45.53% |
| 1 Year | 61.89 | 77.065 | 39.02 | 51.56 | 3,086,528 | 8.11 | 13.1% |
| 3 Years | 54.00 | 77.065 | 35.38 | 50.61 | 3,212,381 | 16.00 | 29.63% |
| 5 Years | 27.40 | 77.065 | 18.4201 | 42.71 | 4,004,505 | 42.60 | 155.47% |
Seagate Technology Description
| Seagate Technology PLC is a major supplier of hard disk drives. The company designs, develops, and manufactures a broad range of HDDs and SSDs, but specializes in HDDs used in PCs, game consoles, and data centers for the likes of enterprises and cloud vendors. |
