
Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated. Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.23 | -7.20693779904 | 100.32 | 103.87 | 90.19 | 4255661 | 98.62975144 | CS |
4 | -1.53 | -1.61699429296 | 94.62 | 103.87 | 90.19 | 2948945 | 99.21551514 | CS |
12 | -4.86 | -4.9617151608 | 97.95 | 111.905 | 85.25 | 3178018 | 96.52765679 | CS |
26 | -6.99 | -6.98441247002 | 100.08 | 115.32 | 85.25 | 2647597 | 99.6726881 | CS |
52 | -4.3 | -4.41523770408 | 97.39 | 115.32 | 82.31 | 2642999 | 97.51363532 | CS |
156 | -9.18 | -8.97623936638 | 102.27 | 115.32 | 47.47 | 2467002 | 79.02249819 | CS |
260 | 43 | 85.8454781393 | 50.09 | 117.67 | 39.02 | 2622550 | 75.33204402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.