45.50
-0.26 (-0.57%)
-0.26 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology PLC | STX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.82 | -3.83% | 45.76 | 45.45 | 48.09 | 47.46 | 47.58 | 19:56:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.50 | 46.05 | 0.55 | 1.19% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,512 | 2,492,710 | $ 46.57 | $ 116,091,300 | 3,778,476 | 39.02 - 64.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:28 | 9 | $ 45.50 | USD |
Seagate Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.94B | 260.96M | $ 1.18B | 7.06 | 7.80 | 254.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.52 | 5.51% | 03/24/20 | - | - |
Seagate Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.57 | 50.62 | 45.45 | 48.38 | 3,114,327 | -0.81 | -1.74% |
| 1 Month | 48.51 | 50.62 | 39.02 | 45.36 | 3,933,865 | -2.75 | -5.67% |
| 3 Months | 60.47 | 64.17 | 39.02 | 51.02 | 3,235,675 | -14.71 | -24.33% |
| 6 Months | 52.42 | 64.17 | 39.02 | 53.92 | 2,609,078 | -6.66 | -12.71% |
| 1 Year | 49.30 | 64.17 | 39.02 | 50.79 | 2,747,071 | -3.54 | -7.18% |
| 3 Years | 45.63 | 64.17 | 30.60 | 46.19 | 3,769,451 | 0.13 | 0.28% |
| 5 Years | 52.05 | 64.17 | 18.4201 | 41.87 | 4,209,927 | -6.29 | -12.08% |
Seagate Technology Description
| Seagate Technology is a major supplier of hard disk drives. The company designs, develops, and manufactures a broad range of HDDs used in PCs, game consoles, and data centers for the likes of enterprises and cloud vendors. |
