Seagate Technology Stock Price

-5.34 (-5.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,735,430
Bid Price 95.09
Ask Price 112.00
News -
Day High 99.555


52 Week Range


Day Low 95.25
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seagate Technology Holdings PLC STX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.34 -5.32% 95.09 20:00:01
Open Price Low Price High Price Close Price Prev Close
99.222 95.25 99.555 95.52 100.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,404 2,735,430 $ 97.12 $ 265,651,692 - 58.35 - 117.67
Last Trade Time Type Quantity Stock Price Currency
19:53:32 10 $ 95.30 USD


Draw Mode:

Seagate Technology Holdings PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.17B 222.64M 177.57M $ 10.68B $ 1.61B 5.39 15.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.66 2.79% 12/21/21 -1.96M 3.10%

more financials information »

Seagate Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.13111.4295.25103.711,772,060-15.04-13.66%
1 Month111.58117.6795.25110.981,585,386-16.49-14.78%
3 Months88.03117.6787.76104.552,165,7967.068.02%
6 Months81.75117.6778.2093.922,202,40413.3416.32%
1 Year61.42117.6758.3586.702,730,42833.6754.82%
3 Years40.10117.6738.2262.052,854,80054.99137.13%
5 Years36.67117.6730.6053.263,487,27858.42159.31%

Seagate Technology Description

Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.

Your Recent History
Seagate Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.