| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRCB.P | Brachium2 Capital | 0.01 | -0.05 | -83.33% | 30,000.00 |
| 2 | ARJN | Aranjin Resources | 0.01 | -0.01 | -50.00% | 717,000.00 |
| 3 | MSC | Millennium Silver | 0.01 | -0.01 | -50.00% | 1,000.00 |
| 4 | PTFY | Plantify Foods | 0.01 | -0.01 | -50.00% | 18,100.00 |
| 5 | VLV | Venerable Ventures | 0.11 | -0.10 | -47.50% | 11,000.00 |
| 6 | BWR | BWR Exploration | 0.02 | -0.01 | -40.00% | 118,000.00 |
| 7 | FAIR | Fairchild Gold | 0.06 | -0.03 | -33.33% | 31,000.00 |
| 8 | MSP | Minaean SP Construction | 0.01 | -0.01 | -33.33% | 25,000.00 |
| 9 | GCN | Goldcliff Resource | 0.02 | -0.01 | -33.33% | 374,000.00 |
| 10 | INFD | Infield Minerals | 0.03 | -0.01 | -28.57% | 1,349,000.00 |
| 11 | MONT | Montfort Capital | 0.09 | -0.03 | -26.09% | 21,662.00 |
| 12 | KSUM | Alset Capital | 0.12 | -0.04 | -25.81% | 602,218.00 |
| 13 | BARU | Baru Gold | 0.02 | -0.01 | -25.00% | 251,038.00 |
| 14 | EGT | Eguana Technologies | 0.02 | -0.01 | -25.00% | 191,005.00 |
| 15 | MTLO | Martello Technologies | 0.02 | -0.01 | -25.00% | 43,501.00 |
| 16 | DM | DataMetrex AI | 0.02 | -0.01 | -25.00% | 24,235.00 |
| 17 | EGM | Engold Mines | 0.07 | -0.02 | -23.53% | 62,000.00 |
| 18 | IOT | Innovotech | 0.07 | -0.02 | -22.22% | 7,000.00 |
| 19 | ABA | Abasca Resources | 0.11 | -0.03 | -21.43% | 30,000.00 |
| 20 | ZAC | Zacatecas Silver | 0.10 | -0.03 | -20.83% | 1,273,770.00 |
| 21 | AUGC | AU Gold | 0.02 | -0.01 | -20.00% | 44,000.00 |
| 22 | MEK | Metals Creek Resources | 0.02 | -0.01 | -20.00% | 5,175.00 |
| 23 | MVY | Moovly Media | 0.02 | -0.01 | -20.00% | 10,000.00 |
| 24 | ISGI | Insuraguest Technologies | 0.02 | -0.01 | -20.00% | 13,000.00 |
| 25 | RVLY | Rivalry | 0.62 | -0.15 | -19.48% | 305,444.00 |
| 26 | LQWD | LQWD Technologies | 0.76 | -0.17 | -18.28% | 11,187.00 |
| 27 | AUTO | Carbeeza | 0.09 | -0.02 | -18.18% | 5,000.00 |
| 28 | DGO | Durango Resources | 0.03 | -0.01 | -16.67% | 4,000.00 |
| 29 | DG | Dixie Gold | 0.05 | -0.01 | -16.67% | 21,000.00 |
| 30 | HEM | Hemostemix | 0.05 | -0.01 | -16.67% | 116,500.00 |
| 31 | FRXI | FRX Innovations | 0.05 | -0.01 | -16.67% | 200,000.00 |
| 32 | THRM | Therma Bright | 0.03 | -0.01 | -16.67% | 2,866,645.00 |
| 33 | ICON | International Iconic Gol... | 0.03 | -0.01 | -16.67% | 144,115.00 |
| 34 | TEA | Tearlach Resources | 0.03 | -0.01 | -16.67% | 270,555.00 |
| 35 | EML | Electric Metals USA | 0.10 | -0.02 | -16.67% | 74,000.00 |
| 36 | ZON | Zonte Metals | 0.08 | -0.02 | -15.79% | 1,000.00 |
| 37 | HELI | First Helium | 0.06 | -0.01 | -15.38% | 21,100.00 |
| 38 | GDX | Goldex Resources | 0.06 | -0.01 | -15.38% | 19,087.00 |
| 39 | GMG | Graphene Manufacturing | 0.67 | -0.12 | -15.19% | 238,281.00 |
| 40 | GBML | Global Battery Metals | 0.03 | -0.01 | -14.29% | 268,280.00 |
| 41 | NTH | Nord Precious Metals Min... | 0.03 | -0.01 | -14.29% | 51,350.00 |
| 42 | KALO | Kalo Gold | 0.03 | -0.01 | -14.29% | 283,000.00 |
| 43 | PINN | Pinnacle Silver and Gold | 0.03 | -0.01 | -14.29% | 20,000.00 |
| 44 | AME | Abacus Mining and Explor... | 0.03 | -0.01 | -14.29% | 233,000.00 |
| 45 | NBLC | Nobel Resources | 0.03 | -0.01 | -14.29% | 193,000.00 |
| 46 | FCLI | Full Circle Lithium | 0.25 | -0.04 | -13.79% | 26,500.00 |
| 47 | KDA | KDA | 0.29 | -0.05 | -13.64% | 446,132.00 |
| 48 | OVT | Oculus VisionTech | 0.07 | -0.01 | -13.33% | 7,000.00 |
| 49 | WCE | Wescan Energy | 0.10 | -0.02 | -13.04% | 51,000.00 |
| 50 | ROX | Canstar Resources | 0.04 | -0.01 | -12.50% | 142,064.00 |
| 51 | DTWO | D2 Lithium | 0.04 | -0.01 | -12.50% | 3,000.00 |
| 52 | LOD | Lode Gold Resources | 0.04 | -0.01 | -12.50% | 40,010.00 |
| 53 | BCU | Bell Copper | 0.07 | -0.01 | -12.50% | 37,000.00 |
| 54 | AISX | Aisix Solutions | 0.04 | -0.01 | -12.50% | 512,000.00 |
| 55 | ETF | Eastfield Resources | 0.04 | -0.01 | -12.50% | 1,994.00 |
| 56 | FG | Falcon Gold | 0.04 | -0.01 | -12.50% | 65,000.00 |
| 57 | FRDY.H | Fridays Dog | 0.07 | -0.01 | -12.50% | 1,000.00 |
| 58 | EVMT | Evome Medical Technologies | 0.11 | -0.02 | -12.50% | 226,000.00 |
| 59 | MUSH | The Good Shroom | 0.11 | -0.02 | -12.50% | 28,070.00 |
| 60 | VRY | Petro Victory Energy | 1.97 | -0.02 | -1.01% | 1,900.00 |
| 61 | YES | Char Technologies | 0.33 | -0.05 | -12.00% | 59,800.00 |
| 62 | BITK | BlockchainK2 | 0.20 | -0.03 | -11.36% | 70,742.00 |
| 63 | SHL | Homeland Nickel | 0.04 | -0.01 | -11.11% | 244,600.00 |
| 64 | MKT | DeepMarkit | 0.16 | -0.02 | -11.11% | 10,000.00 |
| 65 | JNH | Jack Nathan Medical | 0.04 | -0.01 | -11.11% | 2,530.00 |
| 66 | CANS | Wildpack Beverage | 0.04 | -0.01 | -11.11% | 10,001.00 |
| 67 | PEMC | Pacific Empire Minerals | 0.04 | -0.01 | -11.11% | 275,401.00 |
| 68 | BRED | Purebread Brands | 0.12 | -0.02 | -11.11% | 22,500.00 |
| 69 | NSCI | Nanalysis Scientific | 0.41 | -0.05 | -10.87% | 66,479.00 |
| 70 | PGLD | P2 Gold | 0.09 | -0.01 | -10.53% | 102,600.00 |
| 71 | VCU | Vizsla Copper | 0.09 | -0.01 | -10.53% | 379,533.00 |
| 72 | PJX | PJX Resources | 0.31 | -0.04 | -10.29% | 227,000.00 |
| 73 | HVG | Harvest Gold | 0.05 | -0.01 | -10.00% | 156,850.00 |
| 74 | SGO | Sonoro Gold | 0.05 | -0.01 | -10.00% | 431,050.00 |
| 75 | YFI | Edgewater Wireless Systems | 0.05 | -0.01 | -10.00% | 13,500.00 |
| 76 | SOLR | Solar Alliance Energy | 0.05 | -0.01 | -10.00% | 29,301.00 |
| 77 | VIZ | Visionary Metals | 0.05 | -0.01 | -10.00% | 45,000.00 |
| 78 | SKYG | Sky Gold | 0.05 | -0.01 | -10.00% | 3,000.00 |
| 79 | GXU | GoviEx Uranium | 0.10 | 0.00 | 0.00% | 138,120.00 |
| 80 | GRD | Grounded Lithium | 0.05 | -0.01 | -10.00% | 25,000.00 |
| 81 | CUEX | Copperex Resources | 0.36 | -0.04 | -10.00% | 7,000.00 |
| 82 | XPLR | XPlore Resources | 0.09 | -0.01 | -10.00% | 5,000.00 |
| 83 | RCK | Rock Tech Lithium | 1.55 | -0.17 | -9.88% | 77,748.00 |
| 84 | CTRL | Edge Total Intelligence | 0.33 | -0.04 | -9.72% | 10,550.00 |
| 85 | SWLF | Silver Wolf Exploration | 0.14 | -0.02 | -9.68% | 182,000.00 |
| 86 | YORK | York Harbour Metals | 0.10 | -0.01 | -9.52% | 21,000.00 |
| 87 | MYID | Reklaim | 0.10 | -0.01 | -9.52% | 124,000.00 |
| 88 | DTEA | DavidsTea | 0.15 | -0.02 | -9.38% | 2,950.00 |
| 89 | DYG | Dynasty Gold | 0.15 | -0.02 | -9.38% | 9,001.00 |
| 90 | CPAU | Copaur Minerals | 0.20 | -0.02 | -9.30% | 15,500.00 |
| 91 | SAE | Sable Resources | 0.05 | -0.01 | -9.09% | 25,000.00 |
| 92 | ION | Lithium ION Energy | 0.05 | -0.01 | -9.09% | 118,000.00 |
| 93 | FUSE | Fuse Battery Metals | 0.05 | -0.01 | -9.09% | 20,000.00 |
| 94 | REE | E Tech Resources | 0.05 | -0.01 | -9.09% | 34,163.00 |
| 95 | GSTM | Goldstorm Metals | 0.11 | -0.01 | -8.70% | 77,455.00 |
| 96 | BMET | BeMetals | 0.11 | -0.01 | -8.70% | 141,044.00 |
| 97 | EDG | Endurance Gold | 0.17 | -0.02 | -8.33% | 48,000.00 |
| 98 | COCO | Coast Copper | 0.06 | -0.01 | -8.33% | 207,000.00 |
| 99 | COR | Camino Minerals | 0.06 | -0.01 | -8.33% | 58,000.00 |
| 100 | DCOP | District Copper | 0.06 | -0.01 | -8.33% | 32,000.00 |
| 101 | KCC | Kincora Copper | 0.06 | -0.01 | -8.33% | 222,000.00 |
|