Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.175
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc | HEM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 15:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.04 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 353,200 | - | 0.04 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:21 | 8,000 | $ 0.04 | CAD |
Hemostemix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0482062 | 45,991 | -0.01 | -20.00% |
| 1 Month | 0.065 | 0.065 | 0.04 | 0.0528334 | 34,412 | -0.025 | -38.46% |
| 3 Months | 0.08 | 0.11 | 0.04 | 0.0707722 | 38,596 | -0.04 | -50.00% |
| 6 Months | 0.105 | 0.11 | 0.04 | 0.0729502 | 51,026 | -0.065 | -61.90% |
| 1 Year | 0.17 | 0.175 | 0.04 | 0.0966341 | 42,305 | -0.13 | -76.47% |
| 3 Years | 0.335 | 0.42 | 0.04 | 0.2057272 | 68,982 | -0.295 | -88.06% |
| 5 Years | 0.07 | 0.80 | 0.005 | 0.0467881 | 538,044 | -0.03 | -42.86% |
