ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.045
      -0.09%
      Bitcoin
      68,880.44
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Hemostemix Inc (HEM) Quote

      Hemostemix Inc

      Hemostemix Inc (HEM)

      TSXV
      0.10
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.09
      Ask
      0.105
      Volume
      25,000
      0.10 Day's Range 0.10
      0.035 52 Week Range 0.11
      Market Cap
      8.712M
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      16000
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      179,121
      Shares Outstanding
      87,122,000
      Dividend Yield
      -
      PE Ratio
      -3.48
      Earnings Per Share (EPS)
      -0.03
      Revenue
      200k
      Net Profit
      -2.5M

      About Hemostemix Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Blank Checks
      Website
      www.hemostemix.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2014
      Hemostemix Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker HEM. The last closing price for Hemostemix was $0.10. Over the last year, Hemostemix shares have traded in a share price range of $ 0.035 to $ 0.11.

      Hemostemix currently has 87,122,000 shares outstanding. The market capitalization of Hemostemix is $8.71 million. Hemostemix has a price to earnings ratio (PE ratio) of -3.48.

      Ask ADVFN Intelligence (AI)

      HEM Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      18 hours ago

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 août 2024 VANCOUVER, BC, le 2 août 2024...

      August 02 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - HEM

      Canadian Investment Regulatory Organization Trade Resumption - HEM Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Trading resumes in: Company: Hemostemix...

      August 02 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...

      August 01 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - HEM

      Canadian Investment Regulatory Organization Trading Halt - HEM Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...

      August 01 2024
      PR Newswire (Canada)

      Financing & Partnership News Send Shares of this Stem-Cell Therapy Company on a Tear

      While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...

      June 03 2024
      AllPennyStocks.com

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

      May 03 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - HEM

      L'OCRCVM permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - Reprise des négociations pour : Société : Hemostemix...

      May 02 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - HEM

      IIROC Trading Resumption - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - Trading resumes in: Company: Hemostemix Inc. TSX-Venture Symbol: HEM All Issues:...

      May 02 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - HEM

      Suspension de la négociation par l'OCRCVM - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 02 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0111.11111111110.090.10.085612930.09628179CS
      40.03553.84615384620.0650.1050.062351140.07095655CS
      120.055122.2222222220.0450.1050.041791210.07190188CS
      260.061500.040.1050.0351216680.06442348CS
      520.02533.33333333330.0750.110.035808280.06526839CS
      156-0.09-47.36842105260.190.420.035758960.16084165CS
      2600.065185.7142857140.0350.80.0055109640.04570301CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MAND.PMandeville Ventures Inc
      $ 0.06
      (300.00%)
      		1,000
      RPRepliCel Life Sciences Inc
      $ 0.02
      (100.00%)
      		450k
      TBIXTrustbix Inc
      $ 0.02
      (100.00%)
      		10k
      BUZ.PBuzz Capital Inc
      $ 0.085
      (88.89%)
      		1,000
      MACThemac Resources Group Ltd
      $ 0.04
      (60.00%)
      		1,000
      AVII.PAntera Ventures II Corp
      $ 0.03
      (-68.42%)
      		11.15k
      PLRBPluribus Technologies Corp
      $ 0.03
      (-66.67%)
      		3k
      ATR.PAster Acquisition Corp
      $ 0.01
      (-60.00%)
      		5k
      IBOUniversal Ibogaine Inc
      $ 0.005
      (-50.00%)
      		10.03k
      FV.HFirestone Ventures Inc
      $ 0.05
      (-50.00%)
      		104.5k
      DAUCommon Shares
      $ 0.08
      (0.00%)
      		2.2M
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.13M
      FKMFokus Mining Corporation
      $ 0.145
      (-6.45%)
      		1.86M
      KLMKermode Resources Ltd
      $ 0.005
      (0.00%)
      		1.84M
      PESOPesorama Inc
      $ 0.12
      (4.35%)
      		1.67M

      HEM Discussion

      View Posts
      JamesMacho JamesMacho 1 year ago
      Investors in $HEM are still waiting for any positive financial data to emerge, but so far, it's been a disappointing journey.
      👍️0
      tw0122 tw0122 1 year ago
      Boom boom time
      👍️0

      Your Recent History

      TSXV
      HEM
      Hemostemix
      BOV
      BBMR39
      Jpmorgan Betabuilders Ms...
      EU
      FR1CIBLU0150
      Credit Agricole CIB FCIA...
      COIN
      TKXUSD
      Tokenize Xchange Emblem
      BOV
      NSDV11
      Nu IBOV Div
      NYSE
      CCJ
      Cameco
      Delayed Upgrade Clock