Hemostemix Stock Quote HEM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.24

Bid

0.225

Ask

0.24

Volume

1,222,876

0.185 Day's Range 0.25

0.035 52 Week Range 0.25

Market Cap

20.909M

Previous Close

0.20

Open

0.225

Last Trade

1000

0.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

119,528

Shares Outstanding

87,122,000

Dividend Yield

PE Ratio

-8.36

Earnings Per Share (EPS)

-0.03

Revenue

200k

Net Profit

-2.5M

Sector

Pharmaceutical Preparations

Industry

Blank Checks

Website

www.hemostemix.com

Headquarters

Calgary, Alberta, Can

Founded

2014

Hemostemix Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker HEM. The last closing price for Hemostemix was $0.20. Over the last year, Hemostemix shares have traded in a share price range of $ 0.035 to $ 0.25.

Hemostemix currently has 87,122,000 shares outstanding. The market capitalization of Hemostemix is $17.42 million. Hemostemix has a price to earnings ratio (PE ratio) of -8.36.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 août 2024 VANCOUVER, BC, le 2 août 2024...

Canadian Investment Regulatory Organization Trade Resumption - HEM

Canadian Investment Regulatory Organization Trade Resumption - HEM Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Trading resumes in: Company: Hemostemix...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...

Canadian Investment Regulatory Organization Trading Halt - HEM

Canadian Investment Regulatory Organization Trading Halt - HEM Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...

Financing & Partnership News Send Shares of this Stem-Cell Therapy Company on a Tear

While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

L'OCRCVM permet la reprise de la négociation - HEM

L'OCRCVM permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - Reprise des négociations pour : Société : Hemostemix...

IIROC Trading Resumption - HEM

IIROC Trading Resumption - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - Trading resumes in: Company: Hemostemix Inc. TSX-Venture Symbol: HEM All Issues:...

Suspension de la négociation par l'OCRCVM - HEM

Suspension de la négociation par l'OCRCVM - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - HEM

IIROC Trading Halt - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Hemostemix Inc. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	118.181818182	0.11	0.25	0.1	563449	0.15634672	CS
4	0.175	269.230769231	0.065	0.25	0.065	236571	0.14214416	CS
12	0.16	200	0.08	0.25	0.06	119528	0.11962155	CS
26	0.195	433.333333333	0.045	0.25	0.04	140747	0.08805635	CS
52	0.165	220	0.075	0.25	0.035	96699	0.07896561	CS
156	0.08	50	0.16	0.42	0.035	80730	0.15693555	CS
260	0.225	1500	0.015	0.8	0.005	510906	0.04672137	CS

HEM - Frequently Asked Questions (FAQ)

What is the current Hemostemix share price?

The current share price of Hemostemix is $ 0.24

How many Hemostemix shares are in issue?

Hemostemix has 87,122,000 shares in issue

What is the market cap of Hemostemix?

The market capitalisation of Hemostemix is CAD 17.42M

What is the 1 year trading range for Hemostemix share price?

Hemostemix has traded in the range of $ 0.035 to $ 0.25 during the past year

What is the PE ratio of Hemostemix?

The price to earnings ratio of Hemostemix is -8.36

What is the cash to sales ratio of Hemostemix?

The cash to sales ratio of Hemostemix is 104.35

What is the reporting currency for Hemostemix?

Hemostemix reports financial results in CAD

What is the latest annual turnover for Hemostemix?

The latest annual turnover of Hemostemix is CAD 200k

What is the latest annual profit for Hemostemix?

The latest annual profit of Hemostemix is CAD -2.5M

What is the registered address of Hemostemix?

The registered address for Hemostemix is SUITE 1150, 707-7TH AVE SW, CALGARY, CALGARY, ALBERTA, T2P 3H6

What is the Hemostemix website address?

The website address for Hemostemix is www.hemostemix.com

Which industry sector does Hemostemix operate in?

Hemostemix operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 3.50 (354.55%)	59.45k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	1.42M
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
JADEJade Leader Corp	$ 0.04 (60.00%)	177k
AJAAJA Health and Wellness Inc	$ 0.035 (-53.33%)	2k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1,000
ETUE2gold Inc	$ 0.005 (-50.00%)	12.29k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	16.04k
WWA.PWhitewater Acquisition Corp	$ 0.14 (-48.15%)	5k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
QNCQuantum Emotion Corp	$ 0.90 (-19.64%)	4.37M
GPUSAlset AI Ventures Inc	$ 0.185 (-11.90%)	4.1M
RHCRoyal Helium Ltd	$ 0.02 (0.00%)	3.47M
THRMTherma Bright Inc	$ 0.04 (-20.00%)	2.71M