ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.05
-0.01
(-16.67%)
Closed February 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
31,000
0.05 Day's Range 0.06
0.04 52 Week Range 0.135
Previous Close
0.06
Open
0.06
Last Trade
2000
@
0.05
Last Trade Time
Average Volume (3m)
33,144
Financial Volume
-
VWAP
-

BRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.060.0540000.06CS
4-0.05-500.10.10.05348110.06757059CS
12-0.01-16.66666666670.060.10.04331440.06493341CS
26-0.035-41.17647058820.0850.10.04568040.0670086CS
52-0.085-62.9629629630.1350.1350.04513400.07612669CS
156-0.085-62.9629629630.1350.1350.04513400.07612669CS
260-0.085-62.9629629630.1350.1350.04513400.07612669CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?
The current share price of Purebread Brands is $ 0.05
What is the 1 year trading range for Purebread Brands share price?
Purebread Brands has traded in the range of $ 0.04 to $ 0.135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
B402 B402 5 minutes ago
Not worth the effort, but thanks
janice shell janice shell 6 minutes ago
No so. I most certainly do believe that as a nation, we're facing the greatest danger of the post-WWII period.

But I think more than half the nation would agree on that.
janice shell janice shell 9 minutes ago
Why would I talk to you?

Because you're both here? You know, on a message board where people post to each other?
arizona1 arizona1 10 minutes ago
Perhaps his enthusiasm will wane in time...

Never! This board is like a drug to freebie MAGAts!
janice shell janice shell 10 minutes ago
What? Are you saying you're sleeping with Trumpty? Not to disappoint, but I strongly suspect the Mushroom is letting him down these days.

He didn't "fight" at all. He flew around in his private jet, lying his head off everywhere he went. And he didn't do nearly as much campaigning as
MasterBlastr MasterBlastr 11 minutes ago
2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position
AMC
XMaster2023 XMaster2023 11 minutes ago
National priority in Brazil FEDERAL SENATE
BILL
No. 126, OF 2025

Very very soon! Nice DD! Starric’

Establishes the Regulatory Framework for Vaccines and High-Cost Medicines Against Cancer in Brazil and creates standards for the development, research, prod
NWBO
ignatiusrielly35 ignatiusrielly35 12 minutes ago
When I was in a combat zone back in the day  there was this one nebbish that said several times per day that we would all probably be killed. The typical whiner. He was very popular, as you can imagine. Name was Mike, ironically. But at least he was discussing his true pathetic weakness and not bein
AVXL
B402 B402 13 minutes ago
See you'll even lie.....knew you before and talked politics on the JP board, which of course is pay

He complained that as a freebie, he couldn't do that. So I told him about TA. Perhaps his enthusiasm will wane in time...

Thanks for playing :)
oystersnbeer oystersnbeer 13 minutes ago
It’s obvious to anyone that can reason and understand,
that neither reason or understanding is in your wheelhouse.
arizona1 arizona1 14 minutes ago
The dems need to shut the government down for the next four years.
B402 B402 15 minutes ago
I just know what I see....a common sense thing.....You use your talent better on scams....

politics, you're too emotional and too bias.....You fail to separate facts from belief, religion like which is the problem with modern politics.......... Blind to it too

Imho of c
GVInvestments GVInvestments 16 minutes ago
I'm tired of giving musk my tax dollars. Why should we tax payers pay him 19 billion for his crapy rockets.
TSLA
go seek go seek 16 minutes ago
Jay Luly’s personal ENTA holding has dropped $60M in value since October. Motivation?
ENTA
janice shell janice shell 19 minutes ago
I'm afraid I must take responsibility for that. He was posting about politics on the DD board. I asked him to go do that on one of the politics boards. He complained that as a freebie, he couldn't do that.

So I told him about TA. Perhaps his enthusiasm will wane in time...
JohnnyMakeBucks JohnnyMakeBucks 19 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 20 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 21 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 22 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 22 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 23 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 24 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 25 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 26 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 27 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA

Your Recent History

Delayed Upgrade Clock