TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
VANCOUVER, British Columbia, March 15, 2022 (GLOBE NEWSWIRE) -- Golden Sky Minerals Corp. (TSXV: AUEN.V, OTC:MCREF) (the “Company” or “Golden Sky”) is pleased to announce that the company has...
View from the C-Suite: Alexander (Sandy) Stares, Chief Executive Officer, Metals Creek Resources Corp., tells his company's story. Filmed on March 2, 2020 Canada NewsWire TORONTO, March 17...
L'OCRCVM permet la reprise de la négociation - MEK Canada NewsWire VANCOUVER, le 12 juin 2019 VANCOUVER, le 12 juin 2019 /CNW/ - Reprise des nĂ©gociations pour : SociĂ©tĂ© : Metals Creek...
IIROC Trading Resumption - MEK Canada NewsWire VANCOUVER, June 12, 2019 VANCOUVER, June 12, 2019 /CNW/ - Trading resumes in: Company: Metals Creek Resources Corp. TSX-Venture Symbol: MEK (All...
Suspension de la négociation par l'OCRCVM - MEK Canada NewsWire VANCOUVER, le 12 juin 2019 VANCOUVER, le 12 juin 2019 /CNW/ - L'OCRCVM a suspendu la nĂ©gociation des titres suivants :...
IIROC Trading Halt - MEK Canada NewsWire VANCOUVER, June 12, 2019 VANCOUVER, June 12, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Metals Creek Resources...
Metals Creek Resources Corp. Drills 1.21 g/t Gold Over 24.80 Meters At The Ogden Gold Project, Timmins, Ontario. Toronto Ontario CA. -- February 21 2018 -- InvestorsHub NewsWire...
L'OCRCVM permet la reprise de la négociation - MEK Canada NewsWire VANCOUVER, le 16 août 2016 VANCOUVER, le 16 aoĂ»t 2016 /CNW/ - Reprise des nĂ©gociations pour : SociĂ©tĂ© : Metals Creek...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 41028 | 0.0290216 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 39453 | 0.02611526 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 101200 | 0.0268016 | CS |
26 | 0.005 | 25 | 0.02 | 0.05 | 0.01 | 213079 | 0.02835728 | CS |
52 | 0 | 0 | 0.025 | 0.05 | 0.01 | 159800 | 0.02781299 | CS |
156 | -0.135 | -84.375 | 0.16 | 0.18 | 0.01 | 124847 | 0.04669282 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.225 | 0.01 | 166113 | 0.07811927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.