Metals Creek Resources Stock Price

0.01 (7.41%)


52 Week Range


Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Metals Creek Resources Corp MEK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 7.41% 0.145 16:10:51
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.145 0.135
Bid Price Ask Price Spread News
0.135 0.145 0.01 - -
Trades Volume Avg Volume 52 Week Range
48 541,000 - 0.05 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:43:20 3,500 $ 0.145 CAD


Draw Mode:

Metals Creek Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1450.110.1275091104,8930.02520.83%
1 Month0.1350.1450.110.131613100,7820.017.41%
3 Months0.1950.1950.110.1393754132,944-0.05-25.64%
6 Months0.,767-0.025-14.71%
1 Year0.,9640.075107.14%
3 Years0.0450.210.0250.0866493193,4480.10222.22%
5 Years0.080.210.0250.0831026195,6480.06581.25%

Your Recent History
Metals Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.