Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camino Minerals Corporation | COR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 172,518 | - | 0.04 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:02 | 800 | $ 0.07 | CAD |
Camino Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.06 | 0.0712404 | 408,364 | -0.025 | -26.32% |
| 1 Month | 0.065 | 0.105 | 0.06 | 0.0796091 | 244,964 | 0.005 | 7.69% |
| 3 Months | 0.09 | 0.105 | 0.055 | 0.075857 | 143,487 | -0.02 | -22.22% |
| 6 Months | 0.05 | 0.105 | 0.04 | 0.0674318 | 191,065 | 0.02 | 40.00% |
| 1 Year | 0.12 | 0.12 | 0.04 | 0.0741663 | 150,886 | -0.05 | -41.67% |
| 3 Years | 0.21 | 0.23 | 0.025 | 0.0713512 | 188,424 | -0.14 | -66.67% |
| 5 Years | 0.125 | 0.30 | 0.025 | 0.0909458 | 169,318 | -0.055 | -44.00% |
