L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COR Canada NewsWire VANCOUVER, BC, le 28 nov. 2024 VANCOUVER, BC, le 28 nov. 2024...
Canadian Investment Regulatory Organization Trade Resumption - COR Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - Trading resumes in: Company: Camino Minerals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COR Canada NewsWire VANCOUVER, BC, le 28 nov. 2024 VANCOUVER, BC, le 28 nov. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - COR Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - The following issues have been halted by...
This development-stage copper company is seeing its shares rise after announcing a definitive agreement with a Japanese mining and trading company. Located in Chile, the project demonstrates To...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - COR Canada NewsWire VANCOUVER, BC, le 7 oct. 2024 VANCOUVER, BC, le 7 oct. 2024...
Canadian Investment Regulatory Organization Trade Resumption - COR Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /CNW/ - Trading resumes in: Company: Camino Minerals...
Canadian Investment Regulatory Organization Trade Resumption - COR Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Trading resumes in: Company: Camino Minerals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COR Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 159111 | 0.04112503 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 82918 | 0.04257649 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.03 | 212644 | 0.0396872 | CS |
26 | -0.015 | -25 | 0.06 | 0.08 | 0.03 | 167928 | 0.04654144 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.105 | 0.03 | 152822 | 0.05818552 | CS |
156 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.025 | 198369 | 0.05638012 | CS |
260 | -0.035 | -43.75 | 0.08 | 0.3 | 0.025 | 170952 | 0.08420352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.