Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Camino Minerals Corporation | COR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 172,518 | - | 0.04 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:02 | 800 | $ 0.07 | CAD |
Camino Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.06 | 0.0712404 | 408,364 | -0.025 | -26.32% |
1 Month | 0.065 | 0.105 | 0.06 | 0.0796091 | 244,964 | 0.005 | 7.69% |
3 Months | 0.09 | 0.105 | 0.055 | 0.075857 | 143,487 | -0.02 | -22.22% |
6 Months | 0.05 | 0.105 | 0.04 | 0.0674318 | 191,065 | 0.02 | 40.00% |
1 Year | 0.12 | 0.12 | 0.04 | 0.0741663 | 150,886 | -0.05 | -41.67% |
3 Years | 0.21 | 0.23 | 0.025 | 0.0713512 | 188,424 | -0.14 | -66.67% |
5 Years | 0.125 | 0.30 | 0.025 | 0.0909458 | 169,318 | -0.055 | -44.00% |