Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aisix Solutions Inc | AISX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -20.0% | 0.04 | 14:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,926 | - | 0.04 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:29 | 500 | $ 0.04 | CAD |
Aisix Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AISX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0451432 | 7,052 | -0.005 | -11.11% |
| 1 Month | 0.065 | 0.065 | 0.04 | 0.0461758 | 26,268 | -0.025 | -38.46% |
| 3 Months | 0.12 | 0.12 | 0.04 | 0.0810504 | 66,709 | -0.08 | -66.67% |
| 6 Months | 0.09 | 0.13 | 0.04 | 0.0922423 | 89,562 | -0.05 | -55.56% |
| 1 Year | 0.09 | 0.13 | 0.04 | 0.0922423 | 89,562 | -0.05 | -55.56% |
| 3 Years | 0.09 | 0.13 | 0.04 | 0.0922423 | 89,562 | -0.05 | -55.56% |
| 5 Years | 0.09 | 0.13 | 0.04 | 0.0922423 | 89,562 | -0.05 | -55.56% |
