Period:
Draw Mode:
Low
0.015
High
0.035
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martello Technologies Group Inc | MTLO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.015 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:06 | 3,000 | $ 0.02 | CAD |
Martello Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0213727 | 26,650 | -0.005 | -20.0% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0201781 | 353,376 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0214115 | 182,775 | -0.005 | -20.0% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0226366 | 125,420 | 0.00 | 0.0% |
| 1 Year | 0.025 | 0.035 | 0.015 | 0.0246645 | 167,694 | -0.005 | -20.0% |
| 3 Years | 0.21 | 0.29 | 0.015 | 0.1249021 | 301,670 | -0.19 | -90.48% |
| 5 Years | 0.57 | 1.00 | 0.015 | 0.3258611 | 485,754 | -0.55 | -96.49% |