Coast Copper Samples and Extends High-Grade Silver Over 1.5 km Strike at Sweeney Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 TSX.V: COCO VANCOUVER, BC, Oct. 7, 2024 /CNW/ - Coast Copper Corp...
Coast Copper Receives Positive Geochemical Results from Generative Exploration Program Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...
Coast Copper Announces Warrant Extension Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 TSX.V: COCO VANCOUVER, BC, Sept. 12, 2024 /CNW/ - Coast Copper Corp. ("Coast Copper" or the...
Coast Copper Closes the Sweeney Property Purchases in Huckleberry Camp Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 TSX.V: COCO VANCOUVER, BC, Sept. 10, 2024 /CNW/ - ("Coast Copper" or...
Coast Copper Acquires the Sweeney Property in the Huckleberry Camp Canada NewsWire VANCOUVER, BC, Sept. 3, 2024 TSX.V: COCO VANCOUVER, BC, Sept. 3, 2024 /CNW/ - Coast Copper Corp. ("Coast...
Coast Copper Options Additional Ground Adjacent to its Sully Property and Completes Exploration Work on Properties Canada NewsWire VANCOUVER, BC, Aug. 14, 2024 TSX.V: COCO VANCOUVER, BC, Aug. 14...
Coast Copper Doubles the Size of its Sully Property Adjacent to PJX Resources Canada NewsWire VANCOUVER, BC, June 18, 2024 TSX.V: COCO VANCOUVER, BC, June 18, 2024 /CNW/ - Coast Copper Corp...
Coast Copper Exercises Empire Mine Property Option Early Canada NewsWire VANCOUVER, BC, May 28, 2024 TSX.V: COCO VANCOUVER, BC, May 28, 2024 /CNW/ - Coast Copper Corp. ("Coast Copper"...
Coast Copper Closes Non-Brokered Financing of $525,000 Canada NewsWire VANCOUVER, BC, May 16, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 8550 | 0.04526316 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.04 | 24232 | 0.05007756 | CS |
12 | -0.025 | -33.3333333333 | 0.075 | 0.085 | 0.04 | 45307 | 0.05769018 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.04 | 52250 | 0.06396619 | CS |
52 | 0.005 | 11.1111111111 | 0.045 | 0.09 | 0.035 | 41754 | 0.05704314 | CS |
156 | -0.085 | -62.962962963 | 0.135 | 0.16 | 0.035 | 47674 | 0.07956618 | CS |
260 | -0.05 | -50 | 0.1 | 0.16 | 0.035 | 49131 | 0.08259906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.