![Pacific Empire Minerals Corp](/common/images/company/TX_PEMC.png)
AMERSFOORT, Netherlands, July 27, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on July 24, 2020 it acquired 2,800,000 Units...
AMERSFOORT, Netherlands, May 22, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 21, 2020 it acquired 1,000,000 Units (hereinafter...
AMERSFOORT, Netherlands, May 23, 2019 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 22, 2019 it acquired 2,000,000 Units (herein...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 43380 | 0.03155832 | CS |
4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 84328 | 0.03588707 | CS |
12 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.03 | 138724 | 0.04261552 | CS |
26 | 0.005 | 20 | 0.025 | 0.08 | 0.02 | 274184 | 0.05037628 | CS |
52 | 0.015 | 100 | 0.015 | 0.08 | 0.005 | 338403 | 0.03288272 | CS |
156 | -0.02 | -40 | 0.05 | 0.08 | 0.005 | 186730 | 0.03148983 | CS |
260 | -0.03 | -50 | 0.06 | 0.21 | 0.005 | 153185 | 0.04745785 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.