L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INFD Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - INFD Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Infield Minerals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INFD Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - INFD Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...
Infield Minerals Virtually Closes The Market Canada NewsWire TORONTO, June 30, 2021 TORONTO, June 30, 2021 /CNW/ - Evandra Nakano, Director, President and Chief Executive Officer, Infield...
HERNDON, Va., Sept. 2 /PRNewswire/ -- Infodata Systems Inc. (OTC:INFD) (BULLETIN BOARD: INFD) today announced that the acquisition of Infodata by McDonald Bradley, Inc. has been fully completed...
Infodata Shareholders Approve Company Sale HERNDON, Va., Aug. 26 /PRNewswire-FirstCall/ -- McDonald Bradley, Inc., a rapidly-growing information technology solutions provider to the government...
McDonald Bradley Signs Definitive Agreement to Acquire Infodata Board of Directors Endorses Transaction HERNDON, Va., June 21 /PRNewswire/ -- McDonald Bradley, Inc., a rapidly- growing...
McDonald Bradley Signs Letter of Intent to Acquire Infodata for $7.56 Million Acquisition to Expand Strategic Presence in Intelligence Community HERNDON, Va., May 12 /PRNewswire/ -- McDonald...
Network Associates and Infodata Systems Selected by the Advanced Research and Development Agency to Provide Protection Against Insider Threats Network Associates and Infodata to Research and Build...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 13000 | 0.03 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 13542 | 0.03448205 | CS |
12 | 0 | 0 | 0.035 | 0.06 | 0.02 | 28956 | 0.02715787 | CS |
26 | 0.015 | 75 | 0.02 | 0.06 | 0.015 | 29539 | 0.02378026 | CS |
52 | 0.02 | 133.333333333 | 0.015 | 0.06 | 0.01 | 31117 | 0.02361327 | CS |
156 | -0.02 | -36.3636363636 | 0.055 | 0.07 | 0.01 | 25527 | 0.02927223 | CS |
260 | -0.385 | -91.6666666667 | 0.42 | 0.42 | 0.01 | 30862 | 0.05285735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.